Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

927.80

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:56	1094.0	1	O	1093.0	1094.0	Buy		19,004	51	LSE
03:08:12	1094.0	260	AT	1094.0	1095.5	Sell		19,003	50	LSE
03:08:12	1094.0	297	AT	1094.0	1095.5	Sell		18,743	49	LSE
03:08:12	1094.0	885	AT	1094.0	1095.5	Sell		18,446	48	LSE
03:07:41	1094.5	113	AT	1094.5	1096.0	Sell		17,561	47	LSE
03:07:22	1094.5	113	O	1094.5	1096.0	Sell		17,448	46	LSE
03:05:50	1095.56	1000	O	1094.0	1096.0	Buy		17,335	45	LSE
03:05:00	1094.5	384	AT	1094.5	1096.5	Sell		16,335	44	LSE
03:05:00	1094.5	326	AT	1094.5	1096.5	Sell		15,951	43	LSE
03:03:19	1094.994	366	O	1094.0	1096.5	Sell		15,625	42	LSE
03:02:40	1095.262	140	O	1094.5	1097.0	Sell		15,259	41	LSE
03:02:02	1094.5	234	AT	1094.5	1098.0	Sell		15,119	40	LSE
03:02:02	1094.5	429	AT	1094.5	1098.0	Sell		14,885	39	LSE
03:02:02	1094.5	48	AT	1094.5	1098.0	Sell		14,456	38	LSE
03:02:02	1094.5	112	AT	1094.5	1098.0	Sell		14,408	37	LSE
03:02:02	1094.5	266	AT	1094.5	1098.0	Sell		14,296	36	LSE
03:02:02	1094.5	384	AT	1094.5	1098.0	Sell		14,030	35	LSE
03:02:02	1095.0	390	AT	1095.0	1098.0	Sell		13,646	34	LSE
03:02:02	1095.0	23	AT	1095.0	1098.0	Sell		13,256	33	LSE
03:02:02	1095.0	256	AT	1095.0	1098.0	Sell		13,233	32	LSE
03:02:02	1095.0	158	AT	1095.0	1098.0	Sell		12,977	31	LSE
03:02:02	1095.0	340	AT	1095.0	1098.0	Sell		12,819	30	LSE
03:02:02	1095.0	384	AT	1095.0	1098.0	Sell		12,479	29	LSE
03:02:02	1095.5	254	AT	1095.5	1098.0	Sell		12,095	28	LSE
03:02:02	1095.5	390	AT	1095.5	1098.0	Sell		11,841	27	LSE
03:02:02	1095.5	384	AT	1095.5	1098.0	Sell		11,451	26	LSE
03:02:02	1096.0	100	AT	1096.0	1098.0	Sell		11,067	25	LSE
03:02:01	1097.0	148	AT	1097.0	1098.0	Sell		10,967	24	LSE
03:01:45	1098.0	9	O	1096.0	1098.0	Buy		10,819	23	LSE
03:01:45	1097.0	57	O	1096.0	1098.0			10,810	22	LSE
03:01:45	1097.0	217	O	1096.0	1098.0			10,753	21	LSE
03:01:45	1095.5	217	O	1096.0	1098.0	Sell		10,536	20	LSE
03:01:25	1094.0	217	O	1096.0	1097.5	Sell		10,319	19	LSE
03:01:17	1093.5	217	O	1096.0	1097.5	Sell		10,102	18	LSE
03:01:12	1093.5	24	O	1095.5	1097.5	Sell		9,885	17	LSE
03:01:10	1082.0	30	O	1095.5	1097.5	Sell		9,861	16	LSE
03:01:04	1097.0	120	AT	1095.0	1097.0	Buy		9,831	15	LSE
03:01:04	1097.0	70	AT	1095.0	1097.0	Buy		9,711	14	LSE
03:01:03	1093.5	90	O	1095.0	1097.0	Sell		9,641	13	LSE
03:01:03	1093.5	22	O	1095.0	1097.0	Sell		9,551	12	LSE
03:01:02	1095.402	71	O	1095.0	1097.0	Sell		9,529	11	LSE
03:01:01	1096.0	199	AT	1094.0	1096.0	Buy		9,458	10	LSE
03:01:01	1096.0	455	AT	1094.0	1096.0	Buy		9,259	9	LSE
03:01:01	1096.0	152	AT	1094.0	1096.0	Buy		8,804	8	LSE
03:01:01	1095.5	65	AT	1094.0	1095.5	Buy		8,652	7	LSE
03:00:57	1091.0	2	O	1094.0	1095.5	Sell		8,587	6	LSE
03:00:53	1093.5	1	O	1094.0	1095.5	Sell		8,585	5	LSE
03:00:49	1082.0	47	O	1094.0	1095.5	Sell		8,584	4	LSE
03:00:45	1094.0	607	AT	1092.5	1094.0	Buy		8,537	3	LSE
03:00:33	1082.0	11	O	1091.5	1094.0	Sell		7,930	2	LSE
03:00:25	1091.5	7919	UT	1088.5	1089.5			7,919	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions