Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:43-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:37	6490.0	20	AT	6480.0	6490.0	Buy		292,511	801	LSE
07:43:37	6490.0	54	AT	6480.0	6490.0	Buy		292,491	800	LSE
07:43:37	6490.0	22	AT	6480.0	6490.0	Buy		292,437	799	LSE
07:43:37	6490.0	84	AT	6480.0	6490.0	Buy		292,415	798	LSE
07:43:35	6485.0	8	AT	6480.0	6485.0	Buy		292,331	797	LSE
07:43:35	6485.0	80	AT	6480.0	6485.0	Buy		292,323	796	LSE
07:43:35	6485.0	4	AT	6480.0	6485.0	Buy		292,243	795	LSE
07:43:35	6485.0	76	AT	6480.0	6485.0	Buy		292,239	794	LSE
07:43:35	6485.0	84	AT	6480.0	6485.0	Buy		292,163	793	LSE
07:43:35	6490.0	11	AT	6490.0	6500.0	Sell		292,079	792	LSE
07:43:35	6490.0	5	AT	6490.0	6500.0	Sell		292,068	791	LSE
07:43:35	6490.0	69	AT	6490.0	6500.0	Sell		292,063	790	LSE
07:43:35	6490.0	46	AT	6490.0	6500.0	Sell		291,994	789	LSE
07:43:35	6490.0	42	AT	6490.0	6500.0	Sell		291,948	788	LSE
07:43:35	6490.0	22	AT	6490.0	6500.0	Sell		291,906	787	LSE
07:43:35	6490.0	21	AT	6490.0	6500.0	Sell		291,884	786	LSE
07:43:35	6495.0	20	AT	6495.0	6500.0	Sell		291,863	785	LSE
07:41:38	6490.0	16	AT	6490.0	6495.0	Sell		291,843	784	LSE
07:41:38	6490.0	18	AT	6490.0	6495.0	Sell		291,827	783	LSE
07:41:38	6490.0	94	AT	6490.0	6495.0	Sell		291,809	782	LSE
07:41:38	6490.0	49	AT	6490.0	6500.0	Sell		291,715	781	LSE
07:41:38	6490.0	44	AT	6490.0	6500.0	Sell		291,666	780	LSE
07:41:38	6490.0	84	AT	6490.0	6500.0	Sell		291,622	779	LSE
07:41:18	6495.0	17	AT	6490.0	6495.0	Buy		291,538	778	LSE
07:41:18	6495.0	48	AT	6485.0	6495.0	Buy		291,521	777	LSE
07:41:18	6490.0	15	AT	6490.0	6495.0	Sell		291,473	776	LSE
07:41:18	6490.0	22	AT	6490.0	6495.0	Sell		291,458	775	LSE
07:41:18	6490.0	19	AT	6490.0	6495.0	Sell		291,436	774	LSE
07:41:09	6495.0	63	AT	6495.0	6500.0	Sell		291,417	773	LSE
07:41:09	6495.0	70	AT	6495.0	6500.0	Sell		291,354	772	LSE
07:40:24	6500.0	6	AT	6495.0	6500.0	Buy		291,284	771	LSE
07:40:24	6500.0	6	AT	6495.0	6500.0	Buy		291,278	770	LSE
07:40:10	6495.0	101	AT	6490.0	6495.0	Buy		291,272	769	LSE
07:37:41	6490.0	44	AT	6485.0	6490.0	Buy		291,171	768	LSE
07:37:41	6490.0	34	AT	6485.0	6490.0	Buy		291,127	767	LSE
07:37:41	6490.0	10	AT	6485.0	6490.0	Buy		291,093	766	LSE
07:36:55	6490.0	24	AT	6485.0	6490.0	Buy		291,083	765	LSE
07:36:55	6490.0	83	AT	6485.0	6490.0	Buy		291,059	764	LSE
07:36:55	6490.0	84	AT	6485.0	6490.0	Buy		290,976	763	LSE
07:36:55	6490.0	63	AT	6490.0	6495.0	Sell		290,892	762	LSE
07:36:55	6490.0	60	AT	6490.0	6495.0	Sell		290,829	761	LSE
07:36:55	6490.0	18	AT	6490.0	6495.0	Sell		290,769	760	LSE
07:36:55	6490.0	52	AT	6490.0	6495.0	Sell		290,751	759	LSE
07:36:49	6495.0	38	AT	6490.0	6495.0	Buy		290,699	758	LSE
07:36:49	6495.0	84	AT	6490.0	6495.0	Buy		290,661	757	LSE
07:36:49	6495.0	23	AT	6490.0	6495.0	Buy		290,577	756	LSE
07:36:49	6495.0	84	AT	6490.0	6495.0	Buy		290,554	755	LSE
07:36:49	6495.0	207	AT	6495.0	6500.0	Sell		290,470	754	LSE
07:36:49	6495.0	37	AT	6495.0	6500.0	Sell		290,263	753	LSE
07:36:49	6495.0	84	AT	6495.0	6500.0	Sell		290,226	752	LSE
07:36:49	6495.0	44	AT	6495.0	6500.0	Sell		290,142	751	LSE

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions