Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 34 - 17 (03:59-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
03:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
03:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
03:58:26	12.03	4	AT	12.0	12.03	Buy		18,927	33	LSE
03:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
03:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
03:56:16	12.025	2	AT	12.0	12.025	Buy		18,923	32	LSE
03:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
03:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
03:53:38	12.025	2	AT	12.0	12.025	Buy		18,921	31	LSE
03:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
03:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
03:44:57	12.03	7	O	12.0	12.03	Buy		18,919	30	LSE
03:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
03:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
03:35:35	12.03	1	AT	12.0	12.03	Buy		18,912	29	LSE
03:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
03:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
03:35:32	12.03	21	AT	12.0	12.03	Buy		18,911	28	LSE
03:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
03:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
03:33:41	12.03	8	AT	12.0	12.03	Buy		18,890	27	LSE
03:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
03:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
03:32:25	12.03	41	AT	12.0	12.03	Buy		18,882	26	LSE
03:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
03:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
03:28:08	12.03	1	AT	12.0	12.03	Buy		18,841	25	LSE
03:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
03:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
03:24:05	12.03	1	AT	12.0	12.03	Buy		18,840	24	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,839	23	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
03:20:20	12.025	1	AT	12.0	12.025	Buy		18,838	22	LSE
03:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
03:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
03:20:10	12.025	2	AT	12.0	12.025	Buy		18,837	21	LSE
03:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
03:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
03:18:10	12.02	1	AT	12.0	12.02	Buy		18,835	20	LSE
03:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
03:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
03:14:11	12.01	324	AT	12.01	12.025	Sell		18,834	19	LSE
03:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
03:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
03:11:58	12.045	40	O	12.01	12.045	Buy		18,510	18	LSE
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE
03:07:37	12.015	3772	AT	12.015	12.045	Sell		18,470	17	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions