Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 67 - 51 (06:03-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,756	66	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,756	66	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,756	66	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,755	65	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,755	65	LSE
06:03:23	12.045	1	AT	12.015	12.045	Buy		21,755	65	LSE
05:59:35	12.045	21	O	12.015	12.045	Buy		21,754	64	LSE
05:59:35	12.045	21	O	12.015	12.045	Buy		21,754	64	LSE
05:59:35	12.045	21	O	12.015	12.045	Buy		21,754	64	LSE
05:57:12	12.015	8	AT	12.015	12.045	Sell		21,733	63	LSE
05:57:12	12.015	8	AT	12.015	12.045	Sell		21,733	63	LSE
05:57:12	12.015	8	AT	12.015	12.045	Sell		21,733	63	LSE
05:52:05	12.045	14	AT	12.015	12.045	Buy		21,725	62	LSE
05:52:05	12.045	14	AT	12.015	12.045	Buy		21,725	62	LSE
05:52:05	12.045	14	AT	12.015	12.045	Buy		21,725	62	LSE
05:50:42	12.015	2	AT	12.015	12.045	Sell		21,711	61	LSE
05:50:42	12.015	2	AT	12.015	12.045	Sell		21,711	61	LSE
05:50:42	12.015	2	AT	12.015	12.045	Sell		21,711	61	LSE
05:45:15	12.045	20	O	12.015	12.045	Buy		21,709	60	LSE
05:45:15	12.045	20	O	12.015	12.045	Buy		21,709	60	LSE
05:45:15	12.045	20	O	12.015	12.045	Buy		21,709	60	LSE
05:45:13	12.045	8	AT	12.015	12.045	Buy		21,689	59	LSE
05:45:13	12.045	8	AT	12.015	12.045	Buy		21,689	59	LSE
05:45:13	12.045	8	AT	12.015	12.045	Buy		21,689	59	LSE
05:31:11	12.045	13	AT	12.015	12.045	Buy		21,681	58	LSE
05:31:11	12.045	13	AT	12.015	12.045	Buy		21,681	58	LSE
05:31:11	12.045	13	AT	12.015	12.045	Buy		21,681	58	LSE
05:30:49	12.045	14	AT	12.015	12.045	Buy		21,668	57	LSE
05:30:49	12.045	14	AT	12.015	12.045	Buy		21,668	57	LSE
05:30:49	12.045	14	AT	12.015	12.045	Buy		21,668	57	LSE
05:28:56	12.045	1	O	12.015	12.045	Buy		21,654	56	LSE
05:28:56	12.045	1	O	12.015	12.045	Buy		21,654	56	LSE
05:28:56	12.045	1	O	12.015	12.045	Buy		21,654	56	LSE
05:28:56	12.045	20	O	12.015	12.045	Buy		21,653	55	LSE
05:28:56	12.045	20	O	12.015	12.045	Buy		21,653	55	LSE
05:28:56	12.045	20	O	12.015	12.045	Buy		21,653	55	LSE
05:25:11	12.045	1	AT	12.015	12.045	Buy		21,633	54	LSE
05:25:11	12.045	1	AT	12.015	12.045	Buy		21,633	54	LSE
05:25:11	12.045	1	AT	12.015	12.045	Buy		21,633	54	LSE
05:25:11	12.045	4	AT	12.015	12.045	Buy		21,632	53	LSE
05:25:11	12.045	4	AT	12.015	12.045	Buy		21,632	53	LSE
05:25:11	12.045	4	AT	12.015	12.045	Buy		21,632	53	LSE
05:20:44	12.04	1	AT	12.015	12.04	Buy		21,628	52	LSE
05:20:44	12.04	1	AT	12.015	12.04	Buy		21,628	52	LSE
05:20:44	12.04	1	AT	12.015	12.04	Buy		21,628	52	LSE
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions