Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 84 - 67 (06:23-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:45	12.02	7	AT	12.02	12.04	Sell		22,454	84	LSE
06:23:45	12.02	7	AT	12.02	12.04	Sell		22,454	84	LSE
06:23:45	12.02	7	AT	12.02	12.04	Sell		22,454	84	LSE
06:20:10	12.02	8	AT	12.02	12.04	Sell		22,447	83	LSE
06:20:10	12.02	8	AT	12.02	12.04	Sell		22,447	83	LSE
06:20:10	12.02	8	AT	12.02	12.04	Sell		22,447	83	LSE
06:20:09	12.03	331	AT	12.03	12.04	Sell		22,439	82	LSE
06:20:09	12.03	331	AT	12.03	12.04	Sell		22,439	82	LSE
06:20:09	12.03	331	AT	12.03	12.04	Sell		22,439	82	LSE
06:18:09	12.015	18	AT	12.015	12.04	Sell		22,108	81	LSE
06:18:09	12.015	18	AT	12.015	12.04	Sell		22,108	81	LSE
06:18:09	12.015	18	AT	12.015	12.04	Sell		22,108	81	LSE
06:18:09	12.015	1	AT	12.015	12.04	Sell		22,090	80	LSE
06:18:09	12.015	1	AT	12.015	12.04	Sell		22,090	80	LSE
06:18:09	12.015	1	AT	12.015	12.04	Sell		22,090	80	LSE
06:17:37	12.04	27	AT	12.015	12.04	Buy		22,089	79	LSE
06:17:37	12.04	27	AT	12.015	12.04	Buy		22,089	79	LSE
06:17:37	12.04	27	AT	12.015	12.04	Buy		22,089	79	LSE
06:16:25	12.04	2	AT	12.015	12.04	Buy		22,062	78	LSE
06:16:25	12.04	2	AT	12.015	12.04	Buy		22,062	78	LSE
06:16:25	12.04	2	AT	12.015	12.04	Buy		22,062	78	LSE
06:16:25	12.04	1	AT	12.015	12.04	Buy		22,060	77	LSE
06:16:25	12.04	1	AT	12.015	12.04	Buy		22,060	77	LSE
06:16:25	12.04	1	AT	12.015	12.04	Buy		22,060	77	LSE
06:15:48	12.04	42	O	12.015	12.04	Buy		22,059	76	LSE
06:15:48	12.04	42	O	12.015	12.04	Buy		22,059	76	LSE
06:15:48	12.04	42	O	12.015	12.04	Buy		22,059	76	LSE
06:15:48	12.04	1	AT	12.015	12.04	Buy		22,017	75	LSE
06:15:48	12.04	1	AT	12.015	12.04	Buy		22,017	75	LSE
06:15:48	12.04	1	AT	12.015	12.04	Buy		22,017	75	LSE
06:11:17	12.04	14	AT	12.015	12.04	Buy		22,016	74	LSE
06:11:17	12.04	14	AT	12.015	12.04	Buy		22,016	74	LSE
06:11:17	12.04	14	AT	12.015	12.04	Buy		22,016	74	LSE
06:10:46	12.015	8	AT	12.015	12.035	Sell		22,002	73	LSE
06:10:46	12.015	8	AT	12.015	12.035	Sell		22,002	73	LSE
06:10:46	12.015	8	AT	12.015	12.035	Sell		22,002	73	LSE
06:09:00	12.045	170	AT	12.015	12.045	Buy		21,994	72	LSE
06:09:00	12.045	170	AT	12.015	12.045	Buy		21,994	72	LSE
06:09:00	12.045	170	AT	12.015	12.045	Buy		21,994	72	LSE
06:08:19	12.045	25	O	12.015	12.045	Buy		21,824	71	LSE
06:08:19	12.045	25	O	12.015	12.045	Buy		21,824	71	LSE
06:08:19	12.045	25	O	12.015	12.045	Buy		21,824	71	LSE
06:08:07	12.045	20	AT	12.015	12.045	Buy		21,799	70	LSE
06:08:07	12.045	20	AT	12.015	12.045	Buy		21,799	70	LSE
06:08:07	12.045	20	AT	12.015	12.045	Buy		21,799	70	LSE
06:04:21	12.045	6	AT	12.015	12.045	Buy		21,779	69	LSE
06:04:21	12.045	6	AT	12.015	12.045	Buy		21,779	69	LSE
06:04:21	12.045	6	AT	12.015	12.045	Buy		21,779	69	LSE
06:03:53	12.045	16	AT	12.015	12.045	Buy		21,773	68	LSE
06:03:53	12.045	16	AT	12.015	12.045	Buy		21,773	68	LSE
06:03:53	12.045	16	AT	12.015	12.045	Buy		21,773	68	LSE
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE
06:03:53	12.045	1	AT	12.015	12.045	Buy		21,757	67	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions