Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 51 - 34 (05:19-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE
05:19:20	12.04	1	AT	12.015	12.04	Buy		21,627	51	LSE
05:12:08	12.05	19	O	12.015	12.05	Buy		21,626	50	LSE
05:12:08	12.05	19	O	12.015	12.05	Buy		21,626	50	LSE
05:12:08	12.05	19	O	12.015	12.05	Buy		21,626	50	LSE
05:10:19	12.05	14	AT	12.015	12.05	Buy		21,607	49	LSE
05:10:19	12.05	14	AT	12.015	12.05	Buy		21,607	49	LSE
05:10:19	12.05	14	AT	12.015	12.05	Buy		21,607	49	LSE
04:53:00	12.045	1	AT	12.015	12.045	Buy		21,593	48	LSE
04:53:00	12.045	1	AT	12.015	12.045	Buy		21,593	48	LSE
04:53:00	12.045	1	AT	12.015	12.045	Buy		21,593	48	LSE
04:53:00	12.045	9	AT	12.015	12.045	Buy		21,592	47	LSE
04:53:00	12.045	9	AT	12.015	12.045	Buy		21,592	47	LSE
04:53:00	12.045	9	AT	12.015	12.045	Buy		21,592	47	LSE
04:48:18	12.045	206	AT	12.015	12.045	Buy		21,583	46	LSE
04:48:18	12.045	206	AT	12.015	12.045	Buy		21,583	46	LSE
04:48:18	12.045	206	AT	12.015	12.045	Buy		21,583	46	LSE
04:48:18	12.045	21	O	12.015	12.045	Buy		21,377	45	LSE
04:48:18	12.045	21	O	12.015	12.045	Buy		21,377	45	LSE
04:48:18	12.045	21	O	12.015	12.045	Buy		21,377	45	LSE
04:42:02	12.015	200	AT	12.015	12.04	Sell		21,356	44	LSE
04:42:02	12.015	200	AT	12.015	12.04	Sell		21,356	44	LSE
04:42:02	12.015	200	AT	12.015	12.04	Sell		21,356	44	LSE
04:27:30	12.035	1	AT	12.015	12.035	Buy		21,156	43	LSE
04:27:30	12.035	1	AT	12.015	12.035	Buy		21,156	43	LSE
04:27:30	12.035	1	AT	12.015	12.035	Buy		21,156	43	LSE
04:25:58	12.035	1	AT	12.015	12.035	Buy		21,155	42	LSE
04:25:58	12.035	1	AT	12.015	12.035	Buy		21,155	42	LSE
04:25:58	12.035	1	AT	12.015	12.035	Buy		21,155	42	LSE
04:24:12	12.015	39	AT	12.015	12.035	Sell		21,154	41	LSE
04:24:12	12.015	39	AT	12.015	12.035	Sell		21,154	41	LSE
04:24:12	12.015	39	AT	12.015	12.035	Sell		21,154	41	LSE
04:22:14	12.035	31	O	12.015	12.035	Buy		21,115	40	LSE
04:22:14	12.035	31	O	12.015	12.035	Buy		21,115	40	LSE
04:22:14	12.035	31	O	12.015	12.035	Buy		21,115	40	LSE
04:19:30	12.035	1	AT	12.015	12.035	Buy		21,084	39	LSE
04:19:30	12.035	1	AT	12.015	12.035	Buy		21,084	39	LSE
04:19:30	12.035	1	AT	12.015	12.035	Buy		21,084	39	LSE
04:16:54	12.035	2098	AT	12.015	12.035	Buy		21,083	38	LSE
04:16:54	12.035	2098	AT	12.015	12.035	Buy		21,083	38	LSE
04:16:54	12.035	2098	AT	12.015	12.035	Buy		21,083	38	LSE
04:16:49	12.035	19	O	12.015	12.035	Buy		18,985	37	LSE
04:16:49	12.035	19	O	12.015	12.035	Buy		18,985	37	LSE
04:16:49	12.035	19	O	12.015	12.035	Buy		18,985	37	LSE
04:04:45	12.03	1	AT	12.01	12.03	Buy		18,966	36	LSE
04:04:45	12.03	1	AT	12.01	12.03	Buy		18,966	36	LSE
04:04:45	12.03	1	AT	12.01	12.03	Buy		18,966	36	LSE
04:04:45	12.03	20	AT	12.01	12.03	Buy		18,965	35	LSE
04:04:45	12.03	20	AT	12.01	12.03	Buy		18,965	35	LSE
04:04:45	12.03	20	AT	12.01	12.03	Buy		18,965	35	LSE
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE
03:59:25	12.03	18	AT	12.0	12.03	Buy		18,945	34	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions