Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 3001 - 2951 (11:03-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:54	39.26	70	AT	39.25	39.26	Buy		344,092	3001	LSE
11:03:40	39.26	73	AT	39.25	39.26	Buy		344,022	3000	LSE
11:03:26	39.26	93	AT	39.25	39.26	Buy		343,949	2999	LSE
11:03:06	39.255	74	AT	39.245	39.255	Buy		343,856	2998	LSE
11:02:51	39.255	72	AT	39.245	39.255	Buy		343,782	2997	LSE
11:02:38	39.255	74	AT	39.245	39.255	Buy		343,710	2996	LSE
11:02:06	39.25	74	AT	39.245	39.25	Buy		343,636	2995	LSE
11:01:51	39.25	73	AT	39.245	39.25	Buy		343,562	2994	LSE
11:01:38	39.25	83	AT	39.245	39.25	Buy		343,489	2993	LSE
11:01:33	39.255	74	AT	39.245	39.255	Buy		343,406	2992	LSE
11:01:23	39.26	71	AT	39.245	39.26	Buy		343,332	2991	LSE
11:01:06	39.26	71	AT	39.25	39.26	Buy		343,261	2990	LSE
11:00:55	39.255	70	AT	39.24	39.255	Buy		343,190	2989	LSE
11:00:22	39.245	109	AT	39.24	39.245	Buy		343,120	2988	LSE
10:59:59	39.245	70	AT	39.24	39.245	Buy		343,011	2987	LSE
10:59:45	39.245	70	AT	39.24	39.245	Buy		342,941	2986	LSE
10:59:32	39.245	136	AT	39.24	39.245	Buy		342,871	2985	LSE
10:59:17	39.24	76	AT	39.23	39.24	Buy		342,735	2984	LSE
10:59:01	39.24	74	AT	39.23	39.24	Buy		342,659	2983	LSE
10:58:28	39.245	70	AT	39.245	39.25	Sell		342,585	2982	LSE
10:58:28	39.245	13	AT	39.245	39.25	Sell		342,515	2981	LSE
10:58:16	39.25	73	AT	39.245	39.25	Buy		342,502	2980	LSE
10:58:01	39.25	126	AT	39.245	39.25	Buy		342,429	2979	LSE
10:57:49	39.255	72	AT	39.245	39.255	Buy		342,303	2978	LSE
10:57:20	39.25	72	AT	39.245	39.25	Buy		342,231	2977	LSE
10:57:08	39.25	78	AT	39.245	39.25	Buy		342,159	2976	LSE
10:57:03	39.255	74	AT	39.245	39.255	Buy		342,081	2975	LSE
10:56:33	39.25	166	AT	39.245	39.25	Buy		342,007	2974	LSE
10:56:33	39.255	100	AT	39.245	39.255	Buy		341,841	2973	LSE
10:56:14	39.255	72	AT	39.245	39.255	Buy		341,741	2972	LSE
10:55:59	39.255	73	AT	39.245	39.255	Buy		341,669	2971	LSE
10:55:44	39.255	73	AT	39.245	39.255	Buy		341,596	2970	LSE
10:55:29	39.255	71	AT	39.245	39.255	Buy		341,523	2969	LSE
10:55:00	39.25	114	AT	39.23	39.25	Buy		341,452	2968	LSE
10:54:52	39.255	73	AT	39.245	39.255	Buy		341,338	2967	LSE
10:54:37	39.255	72	AT	39.245	39.255	Buy		341,265	2966	LSE
10:54:22	39.255	73	AT	39.245	39.255	Buy		341,193	2965	LSE
10:54:07	39.255	73	AT	39.245	39.255	Buy		341,120	2964	LSE
10:53:52	39.255	72	AT	39.245	39.255	Buy		341,047	2963	LSE
10:53:28	39.25	74	AT	39.245	39.25	Buy		340,975	2962	LSE
10:53:09	39.245	75	AT	39.24	39.245	Buy		340,901	2961	LSE
10:52:57	39.24	73	AT	39.235	39.24	Buy		340,826	2960	LSE
10:52:38	39.24	73	AT	39.235	39.24	Buy		340,753	2959	LSE
10:52:22	39.245	13	AT	39.245	39.25	Sell		340,680	2958	LSE
10:52:21	39.25	73	AT	39.245	39.25	Buy		340,667	2957	LSE
10:52:06	39.25	73	AT	39.245	39.25	Buy		340,594	2956	LSE
10:51:54	39.25	79	AT	39.245	39.25	Buy		340,521	2955	LSE
10:51:49	39.255	73	AT	39.245	39.255	Buy		340,442	2954	LSE
10:51:34	39.255	73	AT	39.245	39.255	Buy		340,369	2953	LSE
10:51:19	39.255	72	AT	39.245	39.255	Buy		340,296	2952	LSE
10:51:04	39.255	71	AT	39.245	39.255	Buy		340,224	2951	LSE

Vontobel Financial Produ...

Amundi US Inverse Inflat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions