Spdr World $ (SWRD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 3051 - 3001 (11:15-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:41	39.265	74	AT	39.26	39.265	Buy		347,874	3051	LSE
11:15:37	39.27	71	AT	39.26	39.27	Buy		347,800	3050	LSE
11:15:06	39.265	71	AT	39.265	39.27	Sell		347,729	3049	LSE
11:15:06	39.265	54	AT	39.265	39.27	Sell		347,658	3048	LSE
11:15:06	39.265	100	AT	39.265	39.27	Sell		347,604	3047	LSE
11:14:55	39.265	70	AT	39.26	39.265	Buy		347,504	3046	LSE
11:14:38	39.265	152	AT	39.26	39.265	Buy		347,434	3045	LSE
11:14:25	39.27	82	AT	39.26	39.27	Buy		347,282	3044	LSE
11:14:13	39.27	73	AT	39.255	39.27	Buy		347,200	3043	LSE
11:13:47	39.26	71	AT	39.25	39.26	Buy		347,127	3042	LSE
11:13:33	39.255	79	AT	39.245	39.255	Buy		347,056	3041	LSE
11:13:24	39.255	73	AT	39.24	39.255	Buy		346,977	3040	LSE
11:13:09	39.255	73	AT	39.24	39.255	Buy		346,904	3039	LSE
11:12:54	39.25	73	AT	39.235	39.25	Buy		346,831	3038	LSE
11:12:33	39.245	70	AT	39.235	39.245	Buy		346,758	3037	LSE
11:12:19	39.245	73	AT	39.235	39.245	Buy		346,688	3036	LSE
11:12:10	39.25	70	AT	39.235	39.25	Buy		346,615	3035	LSE
11:11:56	39.25	70	AT	39.235	39.25	Buy		346,545	3034	LSE
11:11:36	39.245	71	AT	39.235	39.245	Buy		346,475	3033	LSE
11:11:22	39.245	71	AT	39.235	39.245	Buy		346,404	3032	LSE
11:10:55	39.24	82	AT	39.235	39.24	Buy		346,333	3031	LSE
11:10:50	39.245	74	AT	39.235	39.245	Buy		346,251	3030	LSE
11:10:35	39.245	70	AT	39.235	39.245	Buy		346,177	3029	LSE
11:10:22	39.24	70	AT	39.23	39.24	Buy		346,107	3028	LSE
11:10:07	39.24	70	AT	39.23	39.24	Buy		346,037	3027	LSE
11:09:53	39.24	70	AT	39.23	39.24	Buy		345,967	3026	LSE
11:09:39	39.24	71	AT	39.23	39.24	Buy		345,897	3025	LSE
11:09:25	39.24	70	AT	39.23	39.24	Buy		345,826	3024	LSE
11:09:02	39.24	1	AT	39.24	39.25	Sell		345,756	3023	LSE
11:08:56	39.245	124	AT	39.24	39.245	Buy		345,755	3022	LSE
11:08:31	39.25	87	AT	39.245	39.25	Buy		345,631	3021	LSE
11:08:25	39.255	70	AT	39.245	39.255	Buy		345,544	3020	LSE
11:08:11	39.255	73	AT	39.245	39.255	Buy		345,474	3019	LSE
11:07:44	39.26	20	AT	39.26	39.265	Sell		345,401	3018	LSE
11:07:42	39.265	72	AT	39.26	39.265	Buy		345,381	3017	LSE
11:07:37	39.27	71	AT	39.26	39.27	Buy		345,309	3016	LSE
11:07:31	39.275	90	AT	39.26	39.275	Buy		345,238	3015	LSE
11:07:11	39.27	74	AT	39.255	39.27	Buy		345,148	3014	LSE
11:06:56	39.27	74	AT	39.255	39.27	Buy		345,074	3013	LSE
11:06:41	39.265	70	AT	39.25	39.265	Buy		345,000	3012	LSE
11:06:27	39.26	71	AT	39.245	39.26	Buy		344,930	3011	LSE
11:05:54	39.26	156	AT	39.26	39.265	Sell		344,859	3010	LSE
11:05:54	39.26	60	AT	39.26	39.265	Sell		344,703	3009	LSE
11:05:50	39.27	53	AT	39.26	39.27	Buy		344,643	3008	LSE
11:05:35	39.27	89	AT	39.26	39.27	Buy		344,590	3007	LSE
11:05:18	39.27	83	AT	39.26	39.27	Buy		344,501	3006	LSE
11:05:00	39.27	89	AT	39.26	39.27	Buy		344,418	3005	LSE
11:04:49	39.275	93	AT	39.255	39.275	Buy		344,329	3004	LSE
11:04:29	39.265	71	AT	39.25	39.265	Buy		344,236	3003	LSE
11:04:09	39.26	73	AT	39.25	39.26	Buy		344,165	3002	LSE
11:03:54	39.26	70	AT	39.25	39.26	Buy		344,092	3001	LSE

BNP Paribas Issuance

NLBNPIT1ZOV5 20241218 19...

NLBNPIT1VZZ1 20991231 71...

NLBNPIT20YM6 20241220 60

Ssga Spdr Dow Jones Glob...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions