Spdr World $ (SWRD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1351 - 1301 (06:13-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:15	39.29	73	AT	39.28	39.29	Buy		200,852	1351	LSE
06:13:09	39.29	71	AT	39.28	39.29	Buy		200,779	1350	LSE
06:13:02	39.29	71	AT	39.28	39.29	Buy		200,708	1349	LSE
06:12:50	39.29	83	AT	39.28	39.29	Buy		200,637	1348	LSE
06:12:48	39.29	71	AT	39.275	39.29	Buy		200,554	1347	LSE
06:12:41	39.29	79	AT	39.275	39.29	Buy		200,483	1346	LSE
06:12:30	39.285	70	AT	39.275	39.285	Buy		200,404	1345	LSE
06:12:23	39.285	78	AT	39.275	39.285	Buy		200,334	1344	LSE
06:12:08	39.28	74	AT	39.275	39.28	Buy		200,256	1343	LSE
06:12:01	39.28	70	AT	39.275	39.28	Buy		200,182	1342	LSE
06:11:54	39.28	71	AT	39.275	39.28	Buy		200,112	1341	LSE
06:11:47	39.28	70	AT	39.275	39.28	Buy		200,041	1340	LSE
06:11:40	39.28	71	AT	39.275	39.28	Buy		199,971	1339	LSE
06:11:33	39.28	71	AT	39.275	39.28	Buy		199,900	1338	LSE
06:11:26	39.28	70	AT	39.275	39.28	Buy		199,829	1337	LSE
06:11:19	39.28	71	AT	39.275	39.28	Buy		199,759	1336	LSE
06:11:12	39.28	70	AT	39.275	39.28	Buy		199,688	1335	LSE
06:11:05	39.28	71	AT	39.275	39.28	Buy		199,618	1334	LSE
06:10:58	39.28	70	AT	39.275	39.28	Buy		199,547	1333	LSE
06:10:51	39.28	71	AT	39.275	39.28	Buy		199,477	1332	LSE
06:10:45	39.28	119	AT	39.275	39.28	Buy		199,406	1331	LSE
06:10:40	39.285	71	AT	39.275	39.285	Buy		199,287	1330	LSE
06:10:33	39.285	70	AT	39.275	39.285	Buy		199,216	1329	LSE
06:10:26	39.285	77	AT	39.275	39.285	Buy		199,146	1328	LSE
06:10:18	39.28	70	AT	39.27	39.28	Buy		199,069	1327	LSE
06:10:11	39.28	71	AT	39.27	39.28	Buy		198,999	1326	LSE
06:10:04	39.28	71	AT	39.27	39.28	Buy		198,928	1325	LSE
06:09:57	39.28	70	AT	39.27	39.28	Buy		198,857	1324	LSE
06:09:50	39.28	75	AT	39.27	39.28	Buy		198,787	1323	LSE
06:09:35	39.275	73	AT	39.27	39.275	Buy		198,712	1322	LSE
06:09:28	39.275	71	AT	39.27	39.275	Buy		198,639	1321	LSE
06:09:21	39.275	70	AT	39.27	39.275	Buy		198,568	1320	LSE
06:09:15	39.275	78	AT	39.27	39.275	Buy		198,498	1319	LSE
06:09:06	39.275	71	AT	39.27	39.275	Buy		198,420	1318	LSE
06:08:59	39.275	71	AT	39.27	39.275	Buy		198,349	1317	LSE
06:08:52	39.275	71	AT	39.27	39.275	Buy		198,278	1316	LSE
06:08:47	39.275	100	AT	39.27	39.275	Buy		198,207	1315	LSE
06:08:42	39.28	79	AT	39.27	39.28	Buy		198,107	1314	LSE
06:08:27	39.275	71	AT	39.27	39.275	Buy		198,028	1313	LSE
06:08:20	39.275	71	AT	39.27	39.275	Buy		197,957	1312	LSE
06:08:15	39.275	110	AT	39.27	39.275	Buy		197,886	1311	LSE
06:08:10	39.28	70	AT	39.27	39.28	Buy		197,776	1310	LSE
06:08:05	39.285	71	AT	39.27	39.285	Buy		197,706	1309	LSE
06:07:55	39.28	82	AT	39.27	39.28	Buy		197,635	1308	LSE
06:07:48	39.28	71	AT	39.27	39.28	Buy		197,553	1307	LSE
06:07:41	39.28	70	AT	39.27	39.28	Buy		197,482	1306	LSE
06:07:35	39.28	91	AT	39.27	39.28	Buy		197,412	1305	LSE
06:07:17	39.28	71	AT	39.275	39.28	Buy		197,321	1304	LSE
06:07:10	39.28	70	AT	39.275	39.28	Buy		197,250	1303	LSE
06:07:03	39.285	125	AT	39.28	39.285	Buy		197,180	1302	LSE
06:06:58	39.29	70	AT	39.28	39.29	Buy		197,055	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions