Spdr World $ (SWRD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 2851 - 2801 (10:25-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:49	39.19	19	AT	39.19	39.195	Sell		332,429	2851	LSE
10:25:40	39.194	45	O	39.19	39.195	Buy		332,410	2850	LSE
10:25:39	39.195	11	O	39.19	39.195	Buy		332,365	2849	LSE
10:25:37	39.195	73	AT	39.19	39.195	Buy		332,354	2848	LSE
10:25:22	39.195	70	AT	39.19	39.195	Buy		332,281	2847	LSE
10:25:18	39.195	2	AT	39.19	39.195	Buy		332,211	2846	LSE
10:25:18	39.195	1	AT	39.19	39.195	Buy		332,209	2845	LSE
10:25:01	39.195	81	AT	39.195	39.2	Sell		332,208	2844	LSE
10:25:01	39.195	12	AT	39.195	39.2	Sell		332,127	2843	LSE
10:24:50	39.2	73	AT	39.195	39.2	Buy		332,115	2842	LSE
10:24:35	39.2	73	AT	39.195	39.2	Buy		332,042	2841	LSE
10:24:20	39.2	72	AT	39.195	39.2	Buy		331,969	2840	LSE
10:24:05	39.2	133	AT	39.195	39.2	Buy		331,897	2839	LSE
10:23:53	39.205	73	AT	39.195	39.205	Buy		331,764	2838	LSE
10:23:38	39.205	73	AT	39.195	39.205	Buy		331,691	2837	LSE
10:23:23	39.205	73	AT	39.195	39.205	Buy		331,618	2836	LSE
10:23:08	39.205	72	AT	39.195	39.205	Buy		331,545	2835	LSE
10:22:53	39.205	73	AT	39.195	39.205	Buy		331,473	2834	LSE
10:22:38	39.205	70	AT	39.195	39.205	Buy		331,400	2833	LSE
10:22:17	39.205	100	AT	39.19	39.205	Buy		331,330	2832	LSE
10:22:11	39.21	20	AT	39.2	39.21	Buy		331,230	2831	LSE
10:21:49	39.205	93	AT	39.2	39.205	Buy		331,210	2830	LSE
10:21:44	39.21	82	AT	39.2	39.21	Buy		331,117	2829	LSE
10:21:33	39.21	70	AT	39.195	39.21	Buy		331,035	2828	LSE
10:21:00	39.205	97	AT	39.2	39.205	Buy		330,965	2827	LSE
10:20:55	39.21	73	AT	39.2	39.21	Buy		330,868	2826	LSE
10:20:40	39.21	71	AT	39.2	39.21	Buy		330,795	2825	LSE
10:20:15	39.2	77	AT	39.19	39.2	Buy		330,724	2824	LSE
10:20:09	39.2	73	AT	39.19	39.2	Buy		330,647	2823	LSE
10:19:54	39.2	73	AT	39.19	39.2	Buy		330,574	2822	LSE
10:19:26	39.195	121	AT	39.19	39.195	Buy		330,501	2821	LSE
10:19:04	39.2	74	AT	39.195	39.2	Buy		330,380	2820	LSE
10:18:41	39.195	12	AT	39.19	39.195	Buy		330,306	2819	LSE
10:18:31	39.2	80	AT	39.2	39.205	Sell		330,294	2818	LSE
10:18:31	39.2	12	AT	39.2	39.205	Sell		330,214	2817	LSE
10:18:31	39.2	73	AT	39.2	39.205	Sell		330,202	2816	LSE
10:18:26	39.205	73	AT	39.2	39.205	Buy		330,129	2815	LSE
10:18:14	39.205	77	AT	39.2	39.205	Buy		330,056	2814	LSE
10:18:12	39.205	72	AT	39.2	39.205	Buy		329,979	2813	LSE
10:17:57	39.205	73	AT	39.2	39.205	Buy		329,907	2812	LSE
10:17:43	39.205	108	AT	39.2	39.205	Buy		329,834	2811	LSE
10:17:20	39.205	25	AT	39.2	39.205	Buy		329,726	2810	LSE
10:17:18	39.205	70	AT	39.2	39.205	Buy		329,701	2809	LSE
10:17:03	39.205	73	AT	39.2	39.205	Buy		329,631	2808	LSE
10:16:48	39.205	74	AT	39.2	39.205	Buy		329,558	2807	LSE
10:16:33	39.205	73	AT	39.2	39.205	Buy		329,484	2806	LSE
10:16:18	39.205	73	AT	39.2	39.205	Buy		329,411	2805	LSE
10:16:03	39.205	73	AT	39.2	39.205	Buy		329,338	2804	LSE
10:15:51	39.2	27	AT	39.2	39.205	Sell		329,265	2803	LSE
10:15:48	39.205	79	AT	39.2	39.205	Buy		329,238	2802	LSE
10:15:31	39.21	71	AT	39.205	39.21	Buy		329,159	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions