Spdr World $ (SWRD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1801 - 1751 (07:08-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:56	39.225	71	AT	39.22	39.225	Buy		235,600	1801	LSE
07:08:49	39.225	71	AT	39.22	39.225	Buy		235,529	1800	LSE
07:08:42	39.225	70	AT	39.22	39.225	Buy		235,458	1799	LSE
07:08:35	39.225	129	AT	39.22	39.225	Buy		235,388	1798	LSE
07:08:30	39.23	90	AT	39.22	39.23	Buy		235,259	1797	LSE
07:08:20	39.23	71	AT	39.22	39.23	Buy		235,169	1796	LSE
07:08:13	39.23	70	AT	39.22	39.23	Buy		235,098	1795	LSE
07:08:06	39.23	71	AT	39.22	39.23	Buy		235,028	1794	LSE
07:07:59	39.23	71	AT	39.22	39.23	Buy		234,957	1793	LSE
07:07:52	39.23	76	AT	39.22	39.23	Buy		234,886	1792	LSE
07:07:40	39.225	101	AT	39.22	39.225	Buy		234,810	1791	LSE
07:07:35	39.23	71	AT	39.22	39.23	Buy		234,709	1790	LSE
07:07:28	39.23	70	AT	39.22	39.23	Buy		234,638	1789	LSE
07:07:21	39.23	71	AT	39.22	39.23	Buy		234,568	1788	LSE
07:07:14	39.23	75	AT	39.22	39.23	Buy		234,497	1787	LSE
07:07:07	39.225	71	AT	39.215	39.225	Buy		234,422	1786	LSE
07:07:00	39.225	75	AT	39.215	39.225	Buy		234,351	1785	LSE
07:06:42	39.22	81	AT	39.22	39.225	Sell		234,276	1784	LSE
07:06:42	39.22	127	AT	39.22	39.225	Sell		234,195	1783	LSE
07:06:37	39.225	126	AT	39.22	39.225	Buy		234,068	1782	LSE
07:06:31	39.23	76	AT	39.22	39.23	Buy		233,942	1781	LSE
07:06:18	39.225	72	AT	39.22	39.225	Buy		233,866	1780	LSE
07:06:12	39.225	97	AT	39.22	39.225	Buy		233,794	1779	LSE
07:06:07	39.23	73	AT	39.22	39.23	Buy		233,697	1778	LSE
07:05:53	39.225	79	AT	39.22	39.225	Buy		233,624	1777	LSE
07:05:44	39.23	54	AT	39.23	39.235	Sell		233,545	1776	LSE
07:05:44	39.23	10	AT	39.23	39.235	Sell		233,491	1775	LSE
07:05:39	39.235	72	AT	39.23	39.235	Buy		233,481	1774	LSE
07:05:33	39.24	103	AT	39.235	39.24	Buy		233,409	1773	LSE
07:05:28	39.245	73	AT	39.235	39.245	Buy		233,306	1772	LSE
07:05:21	39.245	74	AT	39.235	39.245	Buy		233,233	1771	LSE
07:05:08	39.245	113	AT	39.235	39.245	Buy		233,159	1770	LSE
07:05:03	39.25	73	AT	39.24	39.25	Buy		233,046	1769	LSE
07:04:55	39.25	71	AT	39.24	39.25	Buy		232,973	1768	LSE
07:04:48	39.25	78	AT	39.24	39.25	Buy		232,902	1767	LSE
07:04:41	39.25	71	AT	39.24	39.25	Buy		232,824	1766	LSE
07:04:34	39.25	71	AT	39.24	39.25	Buy		232,753	1765	LSE
07:04:28	39.25	79	AT	39.24	39.25	Buy		232,682	1764	LSE
07:04:13	39.245	113	AT	39.24	39.245	Buy		232,603	1763	LSE
07:04:07	39.25	72	AT	39.24	39.25	Buy		232,490	1762	LSE
07:04:01	39.25	70	AT	39.24	39.25	Buy		232,418	1761	LSE
07:03:56	39.255	72	AT	39.24	39.255	Buy		232,348	1760	LSE
07:03:47	39.25	71	AT	39.24	39.25	Buy		232,276	1759	LSE
07:03:42	39.255	78	AT	39.24	39.255	Buy		232,205	1758	LSE
07:03:32	39.25	78	AT	39.24	39.25	Buy		232,127	1757	LSE
07:03:27	39.255	73	AT	39.24	39.255	Buy		232,049	1756	LSE
07:03:12	39.25	99	AT	39.245	39.25	Buy		231,976	1755	LSE
07:03:07	39.255	78	AT	39.245	39.255	Buy		231,877	1754	LSE
07:03:02	39.26	73	AT	39.245	39.26	Buy		231,799	1753	LSE
07:02:52	39.255	76	AT	39.245	39.255	Buy		231,726	1752	LSE
07:02:45	39.255	70	AT	39.245	39.255	Buy		231,650	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions