Greencoat Uk Wind (UKW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

135.90

-1.20

(-0.88%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:02-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:04	145.774	101	O	145.6	145.8	Buy		753,418	601	LSE
05:02:03	145.781	41	O	145.6	145.8	Buy		753,317	600	LSE
05:01:49	145.767	1772	O	145.6	145.8	Buy		753,276	599	LSE
05:01:26	145.781	11	O	145.6	145.8	Buy		751,504	598	LSE
05:01:26	145.797	9	O	145.6	145.8	Buy		751,493	597	LSE
05:01:21	145.657	2	O	145.6	145.8	Sell		751,484	596	LSE
05:01:05	145.768	68	O	145.6	145.8	Buy		751,482	595	LSE
05:00:38	145.781	22	O	145.6	145.8	Buy		751,414	594	LSE
05:00:36	145.781	23	O	145.6	145.8	Buy		751,392	593	LSE
05:00:30	145.781	13	O	145.6	145.8	Buy		751,369	592	LSE
05:00:21	145.656	4	O	145.6	145.8	Sell		751,356	591	LSE
04:59:19	145.6	14	O	145.6	145.8	Sell		751,352	590	LSE
04:59:19	145.8	2	O	145.6	145.8	Buy		751,338	589	LSE
04:59:19	145.8	1	O	145.6	145.8	Buy		751,336	588	LSE
04:59:19	145.6	5	O	145.6	145.8	Sell		751,335	587	LSE
04:59:19	145.6	2	O	145.6	145.8	Sell		751,330	586	LSE
04:59:16	145.767	1372	O	145.6	145.8	Buy		751,328	585	LSE
04:58:41	145.767	543	O	145.6	145.8	Buy		749,956	584	LSE
04:57:17	145.692	49839	O	145.6	145.8	Sell		749,413	583	LSE
04:56:21	145.797	9	O	145.6	145.8	Buy		699,574	582	LSE
04:56:11	145.775	34	O	145.6	145.8	Buy		699,565	581	LSE
04:52:00	145.767	167	O	145.6	145.8	Buy		699,531	580	LSE
04:50:32	145.7	2700	AT	145.6	145.7	Buy		699,364	579	LSE
04:50:01	145.8	1	O	145.6	145.8	Buy		696,664	578	LSE
04:50:01	145.8	9	O	145.6	145.8	Buy		696,663	577	LSE
04:49:17	145.797	3500	O	145.6	145.8	Buy		696,654	576	LSE
04:48:51	145.797	3750	O	145.6	145.8	Buy		693,154	575	LSE
04:48:46	145.8	6	O	145.6	145.8	Buy		689,404	574	LSE
04:48:46	145.8	13	O	145.6	145.8	Buy		689,398	573	LSE
04:48:46	145.8	3	O	145.6	145.8	Buy		689,385	572	LSE
04:48:46	145.8	1000	O	145.6	145.8	Buy		689,382	571	LSE
04:48:46	145.8	9	O	145.6	145.8	Buy		688,382	570	LSE
04:48:37	145.656	37	O	145.6	145.8	Sell		688,373	569	LSE
04:46:18	145.705	28	O	145.6	145.8	Buy		688,336	568	LSE
04:43:53	145.795	4500	O	145.6	145.8	Buy		688,308	567	LSE
04:42:34	145.798	3	O	145.6	145.8	Buy		683,808	566	LSE
04:40:50	145.9	6	O	145.6	145.9	Buy		683,805	565	LSE
04:40:50	145.9	5	O	145.6	145.9	Buy		683,799	564	LSE
04:40:49	145.9	8	O	145.6	145.9	Buy		683,794	563	LSE
04:40:49	145.9	1	O	145.6	145.9	Buy		683,786	562	LSE
04:40:49	145.9	3	O	145.6	145.9	Buy		683,785	561	LSE
04:39:44	145.885	679	O	145.6	145.9	Buy		683,782	560	LSE
04:38:38	145.881	4084	O	145.6	145.9	Buy		683,103	559	LSE
04:38:36	145.881	50	O	145.6	145.9	Buy		679,019	558	LSE
04:38:30	145.737	7300	O	145.6	145.9	Sell		678,969	557	LSE
04:36:45	145.897	1	O	145.6	145.9	Buy		671,669	556	LSE
04:36:37	145.868	409	O	145.6	145.9	Buy		671,668	555	LSE
04:36:25	145.868	50	O	145.6	145.9	Buy		671,259	554	LSE
04:33:29	145.9	100	O	145.6	145.9	Buy		671,209	553	LSE
04:32:12	146.0	3	O	145.7	145.9	Buy		671,109	552	LSE
04:32:12	145.9	35	AT	145.9	146.0	Sell		671,106	551	LSE

Greencoat Uk Wind

NLBNPIT1UCI8 20991231 47...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions