Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

135.90

-1.20

(-0.88%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:19-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:04	146.2	38	AT	146.2	146.3	Sell		619,791	501	LSE
04:17:08	146.218	2038	O	146.1	146.3	Buy		619,753	500	LSE
04:16:25	146.218	400	O	146.1	146.3	Buy		617,715	499	LSE
04:14:05	146.218	7500	O	146.1	146.3	Buy		617,315	498	LSE
04:10:10	146.218	1354	O	146.1	146.3	Buy		609,815	497	LSE
04:07:17	146.218	3419	O	146.1	146.3	Buy		608,461	496	LSE
04:06:21	146.218	13100	O	146.1	146.3	Buy		605,042	495	LSE
04:05:58	146.1	5	O	146.1	146.3	Sell		591,942	494	LSE
04:05:36	146.1	212	O	146.1	146.4	Sell		591,937	493	LSE
04:05:36	146.4	177	O	146.1	146.4	Buy		591,725	492	LSE
04:05:36	146.4	30	O	146.1	146.4	Buy		591,548	491	LSE
04:05:36	146.4	60	O	146.1	146.4	Buy		591,518	490	LSE
04:05:36	146.4	4	O	146.1	146.4	Buy		591,458	489	LSE
04:05:36	146.4	3	O	146.1	146.4	Buy		591,454	488	LSE
04:03:11	146.277	3418	O	146.1	146.4	Buy		591,451	487	LSE
04:02:54	146.277	786	O	146.1	146.4	Buy		588,033	486	LSE
04:02:11	146.254	170	O	146.1	146.4	Buy		587,247	485	LSE
04:01:58	146.245	3000	O	146.1	146.4	Sell		587,077	484	LSE
04:01:35	146.4	1	O	146.1	146.4	Buy		584,077	483	LSE
04:01:24	146.5	10	O	146.1	146.5	Buy		584,076	482	LSE
04:01:24	146.5	7	O	146.1	146.5	Buy		584,066	481	LSE
04:01:24	146.5	16	O	146.1	146.5	Buy		584,059	480	LSE
04:01:07	146.391	12405	O	146.1	146.5	Buy		584,043	479	LSE
03:59:02	146.46	1025	O	146.1	146.5	Buy		571,638	478	LSE
03:58:56	146.1	140	O	146.1	146.5	Sell		570,613	477	LSE
03:58:56	146.1	140	O	146.1	146.5	Sell		570,473	476	LSE
03:57:52	146.3	250000	O	146.1	146.5			570,333	475	LSE
03:57:21	146.5	2	O	146.1	146.5	Buy		320,333	474	LSE
03:57:21	146.5	1	O	146.1	146.5	Buy		320,331	473	LSE
03:57:21	146.1	553	O	146.1	146.5	Sell		320,330	472	LSE
03:57:21	146.1	15	O	146.1	146.5	Sell		319,777	471	LSE
03:57:21	146.5	1	O	146.1	146.5	Buy		319,762	470	LSE
03:57:21	146.5	2	O	146.1	146.5	Buy		319,761	469	LSE
03:57:21	146.1	15	O	146.1	146.5	Sell		319,759	468	LSE
03:57:21	146.1	44	O	146.1	146.5	Sell		319,744	467	LSE
03:55:37	146.45	111	O	146.1	146.5	Buy		319,700	466	LSE
03:54:47	146.468	700	O	146.1	146.5	Buy		319,589	465	LSE
03:54:45	146.5	7	O	146.1	146.5	Buy		318,889	464	LSE
03:54:45	146.5	3	O	146.1	146.5	Buy		318,882	463	LSE
03:54:39	146.496	13614	O	146.1	146.5	Buy		318,879	462	LSE
03:54:04	146.429	8145	O	146.1	146.5	Buy		305,265	461	LSE
03:53:51	146.373	6000	O	146.1	146.5	Buy		297,120	460	LSE
03:53:04	146.5	1	O	146.1	146.5	Buy		291,120	459	LSE
03:53:04	146.5	1	O	146.1	146.5	Buy		291,119	458	LSE
03:53:04	146.5	1	O	146.1	146.5	Buy		291,118	457	LSE
03:53:04	146.1	171	O	146.1	146.5	Sell		291,117	456	LSE
03:53:04	146.5	6	O	146.1	146.5	Buy		290,946	455	LSE
03:53:02	146.293	3000	O	146.1	146.5	Sell		290,940	454	LSE
03:51:49	146.293	2750	O	146.1	146.5	Sell		287,940	453	LSE
03:51:36	146.5	13	O	146.1	146.5	Buy		285,190	452	LSE
03:51:15	146.5	2	O	146.1	146.5	Buy		285,177	451	LSE

Greencoat Uk Wind

NLBNPIT1W9B4 20351221 4....

Vontobel Financial Produ...

NLBNPIT22GA4 20991231 1....

Many Peaks Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions