Vanftsedveurxuk (VERG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedveurxuk (VERG)
Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk (VERG)

41.5775

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE
03:32:21	3749.5	1	O	37.47	37.495	Buy		115	16	LSE
03:32:21	3749.5	1	O	37.47	37.495	Buy		115	16	LSE
03:32:21	3749.5	1	O	37.47	37.495	Buy		115	16	LSE
03:26:28	3748.0	1	O	37.45	37.48	Buy		114	15	LSE
03:26:28	3748.0	1	O	37.45	37.48	Buy		114	15	LSE
03:26:28	3748.0	1	O	37.45	37.48	Buy		114	15	LSE
03:17:32	3857.0	2	O	36.39	38.57	Buy		113	14	LSE
03:17:32	3857.0	2	O	36.39	38.57	Buy		113	14	LSE
03:17:32	3857.0	2	O	36.39	38.57	Buy		113	14	LSE
03:15:28	3886.0	1	O	36.285	38.86	Buy		111	13	LSE
03:15:28	3886.0	1	O	36.285	38.86	Buy		111	13	LSE
03:15:28	3886.0	1	O	36.285	38.86	Buy		111	13	LSE
03:05:00	3752.5	1	O	37.49	37.525	Buy		110	12	LSE
03:05:00	3752.5	1	O	37.49	37.525	Buy		110	12	LSE
03:05:00	3752.5	1	O	37.49	37.525	Buy		110	12	LSE
03:02:38	3751.0	2	O	37.47	37.51	Buy		109	11	LSE
03:02:38	3751.0	2	O	37.47	37.51	Buy		109	11	LSE
03:02:38	3751.0	2	O	37.47	37.51	Buy		109	11	LSE
03:01:43	3752.5	3	O	37.475	37.52	Buy		107	10	LSE
03:01:43	3752.5	3	O	37.475	37.52	Buy		107	10	LSE
03:01:43	3752.5	3	O	37.475	37.52	Buy		107	10	LSE
03:01:29	3752.0	1	O	37.485	37.525	Buy		104	9	LSE
03:01:29	3752.0	1	O	37.485	37.525	Buy		104	9	LSE
03:01:29	3752.0	1	O	37.485	37.525	Buy		104	9	LSE
03:01:29	3746.5	3	O	37.485	37.525	Buy		103	8	LSE
03:01:29	3746.5	3	O	37.485	37.525	Buy		103	8	LSE
03:01:29	3746.5	3	O	37.485	37.525	Buy		103	8	LSE
03:01:28	3752.0	5	O	37.485	37.525	Buy		100	7	LSE
03:01:28	3752.0	5	O	37.485	37.525	Buy		100	7	LSE
03:01:28	3752.0	5	O	37.485	37.525	Buy		100	7	LSE
03:01:28	3752.0	2	O	37.485	37.525	Buy		95	6	LSE
03:01:28	3752.0	2	O	37.485	37.525	Buy		95	6	LSE
03:01:28	3752.0	2	O	37.485	37.525	Buy		95	6	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		93	5	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		93	5	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		93	5	LSE
03:01:28	3752.0	3	O	37.485	37.525	Buy		92	4	LSE
03:01:28	3752.0	3	O	37.485	37.525	Buy		92	4	LSE
03:01:28	3752.0	3	O	37.485	37.525	Buy		92	4	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		89	3	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		89	3	LSE
03:01:28	3752.0	1	O	37.485	37.525	Buy		89	3	LSE
03:01:27	3752.0	1	O	37.485	37.525	Buy		88	2	LSE
03:01:27	3752.0	1	O	37.485	37.525	Buy		88	2	LSE
03:01:27	3752.0	1	O	37.485	37.525	Buy		88	2	LSE
03:00:08	3746.502	87	O	37.44	37.5	Buy		87	1	LSE
03:00:08	3746.502	87	O	37.44	37.5	Buy		87	1	LSE
03:00:08	3746.502	87	O	37.44	37.5	Buy		87	1	LSE

Vanftsedveurxuk

INTESA SANPAOLO

BNP Paribas Easy FTSE EP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions