Vanftsedveurxuk (VERG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedveurxuk (VERG)
Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk (VERG)

41.5775

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 34 - 17 (04:34-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:36	3711.0	45	O	37.085	37.11	Buy		5,002	34	LSE
04:34:36	3711.0	45	O	37.085	37.11	Buy		5,002	34	LSE
04:34:36	3711.0	45	O	37.085	37.11	Buy		5,002	34	LSE
04:34:31	3711.0	45	O	37.085	37.11	Buy		4,957	33	LSE
04:34:31	3711.0	45	O	37.085	37.11	Buy		4,957	33	LSE
04:34:31	3711.0	45	O	37.085	37.11	Buy		4,957	33	LSE
04:34:30	3711.0	32	O	37.085	37.11	Buy		4,912	32	LSE
04:34:30	3711.0	32	O	37.085	37.11	Buy		4,912	32	LSE
04:34:30	3711.0	32	O	37.085	37.11	Buy		4,912	32	LSE
04:31:20	3716.0	5	O	37.135	37.16	Buy		4,880	31	LSE
04:31:20	3716.0	5	O	37.135	37.16	Buy		4,880	31	LSE
04:31:20	3716.0	5	O	37.135	37.16	Buy		4,880	31	LSE
04:19:32	3722.5	7	O	37.21	37.235	Buy		4,875	30	LSE
04:19:32	3722.5	7	O	37.21	37.235	Buy		4,875	30	LSE
04:19:32	3722.5	7	O	37.21	37.235	Buy		4,875	30	LSE
04:18:47	3724.5	1	O	37.215	37.245	Buy		4,868	29	LSE
04:18:47	3724.5	1	O	37.215	37.245	Buy		4,868	29	LSE
04:18:47	3724.5	1	O	37.215	37.245	Buy		4,868	29	LSE
04:18:02	37.22	2134	AT	37.2	37.22	Buy		4,867	28	LSE
04:18:02	37.22	2134	AT	37.2	37.22	Buy		4,867	28	LSE
04:18:02	37.22	2134	AT	37.2	37.22	Buy		4,867	28	LSE
04:17:21	3723.0	2	O	37.21	37.23	Buy		2,733	27	LSE
04:17:21	3723.0	2	O	37.21	37.23	Buy		2,733	27	LSE
04:17:21	3723.0	2	O	37.21	37.23	Buy		2,733	27	LSE
04:16:36	37.225	50	AT	37.2	37.225	Buy		2,731	26	LSE
04:16:36	37.225	50	AT	37.2	37.225	Buy		2,731	26	LSE
04:16:36	37.225	50	AT	37.2	37.225	Buy		2,731	26	LSE
04:14:35	37.205	2084	AT	37.205	37.22	Sell		2,681	25	LSE
04:14:35	37.205	2084	AT	37.205	37.22	Sell		2,681	25	LSE
04:14:35	37.205	2084	AT	37.205	37.22	Sell		2,681	25	LSE
04:14:35	37.205	50	AT	37.205	37.225	Sell		597	24	LSE
04:14:35	37.205	50	AT	37.205	37.225	Sell		597	24	LSE
04:14:35	37.205	50	AT	37.205	37.225	Sell		597	24	LSE
04:03:32	3741.0	1	O	37.385	37.41	Buy		547	23	LSE
04:03:32	3741.0	1	O	37.385	37.41	Buy		547	23	LSE
04:03:32	3741.0	1	O	37.385	37.41	Buy		547	23	LSE
03:57:05	3744.5	5	O	37.415	37.445	Buy		546	22	LSE
03:57:05	3744.5	5	O	37.415	37.445	Buy		546	22	LSE
03:57:05	3744.5	5	O	37.415	37.445	Buy		546	22	LSE
03:57:02	37.43	48	AT	37.43	37.445	Sell		541	21	LSE
03:57:02	37.43	48	AT	37.43	37.445	Sell		541	21	LSE
03:57:02	37.43	48	AT	37.43	37.445	Sell		541	21	LSE
03:55:49	3745.152	349	O	37.435	37.46	Buy		493	20	LSE
03:55:49	3745.152	349	O	37.435	37.46	Buy		493	20	LSE
03:55:49	3745.152	349	O	37.435	37.46	Buy		493	20	LSE
03:50:07	3746.885	26	O	37.47	37.49	Buy		144	19	LSE
03:50:07	3746.885	26	O	37.47	37.49	Buy		144	19	LSE
03:50:07	3746.885	26	O	37.47	37.49	Buy		144	19	LSE
03:38:10	3750.5	1	O	37.48	37.505	Buy		118	18	LSE
03:38:10	3750.5	1	O	37.48	37.505	Buy		118	18	LSE
03:38:10	3750.5	1	O	37.48	37.505	Buy		118	18	LSE
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE
03:34:04	3745.0	2	O	37.45	37.485	Buy		117	17	LSE

Vanftsedveurxuk

Williams Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions