BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,280.00
0.24%
Dow Jones
44,736.57
0.99%
Brent Oil
72.645
-2.84%
Bitcoin
93,589.93
-4.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.78
0.25
(0.67%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:12 37.53 534 UT 37.505 37.54 Buy
19,127 105 LSE
11:35:12 37.53 534 UT 37.505 37.54 Buy
19,127 105 LSE
11:35:12 37.53 534 UT 37.505 37.54 Buy
19,127 105 LSE
11:04:50 3755.5 3 O 37.52 37.55 Buy
18,593 104 LSE
11:04:50 3755.5 3 O 37.52 37.55 Buy
18,593 104 LSE
11:04:50 3755.5 3 O 37.52 37.55 Buy
18,593 104 LSE
11:02:19 3754.615 1 O 37.515 37.55 Buy
18,590 103 LSE
11:02:19 3754.615 1 O 37.515 37.55 Buy
18,590 103 LSE
11:02:19 3754.615 1 O 37.515 37.55 Buy
18,590 103 LSE
10:41:09 3753.5 5 O 37.475 37.535 Buy
18,589 102 LSE
10:41:09 3753.5 5 O 37.475 37.535 Buy
18,589 102 LSE
10:41:09 3753.5 5 O 37.475 37.535 Buy
18,589 102 LSE
10:37:23 3754.0 3 O 37.51 37.54 Buy
18,584 101 LSE
10:37:23 3754.0 3 O 37.51 37.54 Buy
18,584 101 LSE
10:37:23 3754.0 3 O 37.51 37.54 Buy
18,584 101 LSE
10:20:19 3756.0 1 O 37.55 37.585 Buy
18,581 100 LSE
10:20:19 3756.0 1 O 37.55 37.585 Buy
18,581 100 LSE
10:20:19 3756.0 1 O 37.55 37.585 Buy
18,581 100 LSE
10:15:15 3752.5 6 O 37.525 37.56 Buy
18,580 99 LSE
10:15:15 3752.5 6 O 37.525 37.56 Buy
18,580 99 LSE
10:15:15 3752.5 6 O 37.525 37.56 Buy
18,580 99 LSE
10:07:43 3758.155 199 O 37.56 37.595 Buy
18,574 98 LSE
10:07:43 3758.155 199 O 37.56 37.595 Buy
18,574 98 LSE
10:07:43 3758.155 199 O 37.56 37.595 Buy
18,574 98 LSE
10:06:09 37.56 750 AT 37.55 37.56 Buy
18,375 97 LSE
10:06:09 37.56 750 AT 37.55 37.56 Buy
18,375 97 LSE
10:06:09 37.56 750 AT 37.55 37.56 Buy
18,375 97 LSE
09:59:48 3756.591 250 O 37.545 37.575 Buy
17,625 96 LSE
09:59:48 3756.591 250 O 37.545 37.575 Buy
17,625 96 LSE
09:59:48 3756.591 250 O 37.545 37.575 Buy
17,625 96 LSE
09:59:40 3758.67 179 O 37.555 37.585 Buy
17,375 95 LSE
09:59:40 3758.67 179 O 37.555 37.585 Buy
17,375 95 LSE
09:59:40 3758.67 179 O 37.555 37.585 Buy
17,375 95 LSE
09:59:13 3755.385 189 O 37.56 37.585 Buy
17,196 94 LSE
09:59:13 3755.385 189 O 37.56 37.585 Buy
17,196 94 LSE
09:59:13 3755.385 189 O 37.56 37.585 Buy
17,196 94 LSE
09:54:36 3752.664 186 O 37.51 37.54 Buy
17,007 93 LSE
09:54:36 3752.664 186 O 37.51 37.54 Buy
17,007 93 LSE
09:54:36 3752.664 186 O 37.51 37.54 Buy
17,007 93 LSE
09:50:26 3755.0 2 O 37.52 37.55 Buy
16,821 92 LSE
09:50:26 3755.0 2 O 37.52 37.55 Buy
16,821 92 LSE
09:50:26 3755.0 2 O 37.52 37.55 Buy
16,821 92 LSE
09:46:19 3757.0 1 O 37.535 37.57 Buy
16,819 91 LSE
09:46:19 3757.0 1 O 37.535 37.57 Buy
16,819 91 LSE
09:46:19 3757.0 1 O 37.535 37.57 Buy
16,819 91 LSE
09:44:04 3754.0 4 O 37.515 37.54 Buy
16,818 90 LSE
09:44:04 3754.0 4 O 37.515 37.54 Buy
16,818 90 LSE
09:44:04 3754.0 4 O 37.515 37.54 Buy
16,818 90 LSE
09:38:37 3748.5 1 O 37.455 37.485 Buy
16,814 89 LSE
09:38:37 3748.5 1 O 37.455 37.485 Buy
16,814 89 LSE
09:38:37 3748.5 1 O 37.455 37.485 Buy
16,814 89 LSE
09:28:15 3743.23 267 O 37.415 37.445 Buy
16,813 88 LSE
09:28:15 3743.23 267 O 37.415 37.445 Buy
16,813 88 LSE
09:28:15 3743.23 267 O 37.415 37.445 Buy
16,813 88 LSE
09:28:02 37.415 262 AT 37.415 37.44 Sell
16,546 87 LSE
09:28:02 37.415 262 AT 37.415 37.44 Sell
16,546 87 LSE
09:28:02 37.415 262 AT 37.415 37.44 Sell
16,546 87 LSE
09:14:55 3745.44 145 O 37.455 37.49 Buy
16,284 86 LSE
09:14:55 3745.44 145 O 37.455 37.49 Buy
16,284 86 LSE
09:14:55 3745.44 145 O 37.455 37.49 Buy
16,284 86 LSE
09:14:53 3746.98 4026 O 37.45 37.49 Buy
16,139 85 LSE
09:14:53 3746.98 4026 O 37.45 37.49 Buy
16,139 85 LSE
09:14:53 3746.98 4026 O 37.45 37.49 Buy
16,139 85 LSE
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21