BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,284.00
0.26%
Dow Jones
44,736.57
0.99%
Brent Oil
72.65
-2.84%
Bitcoin
94,654.13
-3.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.78
0.25
(0.67%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE
09:04:04 3744.5 6 O 37.445 37.47 Buy
12,113 84 LSE
08:57:04 3746.0 6 O 37.46 37.48 Buy
12,107 83 LSE
08:57:04 3746.0 6 O 37.46 37.48 Buy
12,107 83 LSE
08:57:04 3746.0 6 O 37.46 37.48 Buy
12,107 83 LSE
08:57:01 3745.5 24 O 37.455 37.48 Buy
12,101 82 LSE
08:57:01 3745.5 24 O 37.455 37.48 Buy
12,101 82 LSE
08:57:01 3745.5 24 O 37.455 37.48 Buy
12,101 82 LSE
08:55:12 3746.0 2 O 37.46 37.49 Buy
12,077 81 LSE
08:55:12 3746.0 2 O 37.46 37.49 Buy
12,077 81 LSE
08:55:12 3746.0 2 O 37.46 37.49 Buy
12,077 81 LSE
08:55:11 3746.0 24 O 37.46 37.49 Buy
12,075 80 LSE
08:55:11 3746.0 24 O 37.46 37.49 Buy
12,075 80 LSE
08:55:11 3746.0 24 O 37.46 37.49 Buy
12,075 80 LSE
08:34:24 3752.5 2 O 37.495 37.525 Buy
12,051 79 LSE
08:34:24 3752.5 2 O 37.495 37.525 Buy
12,051 79 LSE
08:34:24 3752.5 2 O 37.495 37.525 Buy
12,051 79 LSE
08:30:34 3751.248 26 O 37.495 37.525 Buy
12,049 78 LSE
08:30:34 3751.248 26 O 37.495 37.525 Buy
12,049 78 LSE
08:30:34 3751.248 26 O 37.495 37.525 Buy
12,049 78 LSE
08:25:07 3752.0 2 O 37.49 37.525 Buy
12,023 77 LSE
08:25:07 3752.0 2 O 37.49 37.525 Buy
12,023 77 LSE
08:25:07 3752.0 2 O 37.49 37.525 Buy
12,023 77 LSE
07:53:41 3743.3 266 O 37.415 37.45 Buy
12,021 76 LSE
07:53:41 3743.3 266 O 37.415 37.45 Buy
12,021 76 LSE
07:53:41 3743.3 266 O 37.415 37.45 Buy
12,021 76 LSE
07:23:48 3744.5 13 O 37.41 37.445 Buy
11,755 75 LSE
07:23:48 3744.5 13 O 37.41 37.445 Buy
11,755 75 LSE
07:23:48 3744.5 13 O 37.41 37.445 Buy
11,755 75 LSE
07:22:00 3738.83 76 O 37.385 37.415 Buy
11,742 74 LSE
07:22:00 3738.83 76 O 37.385 37.415 Buy
11,742 74 LSE
07:22:00 3738.83 76 O 37.385 37.415 Buy
11,742 74 LSE
07:17:43 3739.0 4 O 37.39 37.415 Buy
11,666 73 LSE
07:17:43 3739.0 4 O 37.39 37.415 Buy
11,666 73 LSE
07:17:43 3739.0 4 O 37.39 37.415 Buy
11,666 73 LSE
06:22:39 3731.0 3 O 37.285 37.31 Buy
11,662 72 LSE
06:22:39 3731.0 3 O 37.285 37.31 Buy
11,662 72 LSE
06:22:39 3731.0 3 O 37.285 37.31 Buy
11,662 72 LSE
06:01:10 3728.64 22 O 37.27 37.295 Buy
11,659 71 LSE
06:01:10 3728.64 22 O 37.27 37.295 Buy
11,659 71 LSE
06:01:10 3728.64 22 O 37.27 37.295 Buy
11,659 71 LSE
05:48:34 3733.0 1 O 37.305 37.33 Buy
11,637 70 LSE
05:48:34 3733.0 1 O 37.305 37.33 Buy
11,637 70 LSE
05:48:34 3733.0 1 O 37.305 37.33 Buy
11,637 70 LSE
05:47:18 3732.0 1 O 37.295 37.32 Buy
11,636 69 LSE
05:47:18 3732.0 1 O 37.295 37.32 Buy
11,636 69 LSE
05:47:18 3732.0 1 O 37.295 37.32 Buy
11,636 69 LSE
05:47:04 3730.479 4325 O 37.295 37.32 Buy
11,635 68 LSE
05:47:04 3730.479 4325 O 37.295 37.32 Buy
11,635 68 LSE
05:47:04 3730.479 4325 O 37.295 37.32 Buy
11,635 68 LSE
05:42:10 3725.2 13 O 37.235 37.26 Buy
7,310 67 LSE
05:42:10 3725.2 13 O 37.235 37.26 Buy
7,310 67 LSE
05:42:10 3725.2 13 O 37.235 37.26 Buy
7,310 67 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21