Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:03-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:07	32.655	32	AT	32.655	32.675	Sell		37,225	101	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		37,193	100	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		36,793	99	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		36,393	98	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		35,993	97	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		35,593	96	LSE
05:03:07	32.655	3306	AT	32.655	32.675	Sell		35,193	95	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		31,887	94	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		31,487	93	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		31,087	92	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		30,687	91	LSE
05:03:07	32.655	400	AT	32.655	32.675	Sell		30,287	90	LSE
05:03:07	32.655	800	AT	32.655	32.675	Sell		29,887	89	LSE
05:03:07	32.655	800	AT	32.655	32.675	Sell		29,087	88	LSE
05:03:07	32.655	800	AT	32.655	32.675	Sell		28,287	87	LSE
05:03:07	32.655	2000	AT	32.655	32.675	Sell		27,487	86	LSE
05:03:07	32.655	2000	AT	32.655	32.675	Sell		25,487	85	LSE
05:03:07	32.655	2800	AT	32.655	32.675	Sell		23,487	84	LSE
05:03:07	32.655	10	AT	32.655	32.675	Sell		20,687	83	LSE
05:03:05	32.66	1201	AT	32.66	32.675	Sell		20,677	82	LSE
05:03:02	32.665	130	AT	32.665	32.675	Sell		19,476	81	LSE
05:02:09	3266.527	656	O	32.66	32.675	Buy		19,346	80	LSE
05:02:05	3267.5	7	O	32.66	32.675	Buy		18,690	79	LSE
04:55:02	32.685	345	AT	32.67	32.685	Buy		18,683	78	LSE
04:54:46	3268.256	345	O	32.665	32.685	Buy		18,338	77	LSE
04:53:04	3267.7	135	O	32.67	32.69	Buy		17,993	76	LSE
04:52:20	32.68	305	AT	32.67	32.68	Buy		17,858	75	LSE
04:51:51	3267.756	305	O	32.66	32.68	Buy		17,553	74	LSE
04:43:45	3265.2	84	O	32.645	32.665	Buy		17,248	73	LSE
04:34:47	3266.2	145	O	32.655	32.675	Buy		17,164	72	LSE
04:32:18	3265.36	137	O	32.65	32.67	Buy		17,019	71	LSE
04:30:07	32.655	961	AT	32.65	32.655	Buy		16,882	70	LSE
04:30:07	32.655	400	AT	32.65	32.655	Buy		15,921	69	LSE
04:26:41	32.675	130	AT	32.675	32.68	Sell		15,521	68	LSE
04:26:12	32.68	163	AT	32.67	32.68	Buy		15,391	67	LSE
04:26:08	3267.878	163	O	32.67	32.68	Buy		15,228	66	LSE
04:25:59	3267.35	318	O	32.67	32.68	Buy		15,065	65	LSE
04:24:06	3268.0	15	O	32.665	32.68	Buy		14,747	64	LSE
04:24:02	32.675	130	AT	32.66	32.675	Buy		14,732	63	LSE
04:23:11	3266.85	715	O	32.665	32.675	Buy		14,602	62	LSE
04:22:53	32.675	729	AT	32.665	32.675	Buy		13,887	61	LSE
04:22:53	32.675	729	AT	32.665	32.675	Buy		13,158	60	LSE
04:18:23	32.68	2	AT	32.68	32.685	Sell		12,429	59	LSE
04:16:22	32.685	450	AT	32.675	32.685	Buy		12,427	58	LSE
04:16:16	3267.939	450	O	32.675	32.685	Buy		11,977	57	LSE
04:16:15	32.68	525	AT	32.675	32.68	Buy		11,527	56	LSE
04:16:15	32.68	204	AT	32.675	32.68	Buy		11,002	55	LSE
04:15:53	3268.378	204	O	32.675	32.68	Buy		10,798	54	LSE
04:15:42	32.68	729	AT	32.675	32.68	Buy		10,594	53	LSE
04:15:42	32.68	729	AT	32.675	32.68	Buy		9,865	52	LSE
04:15:41	32.68	729	AT	32.675	32.68	Buy		9,136	51	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions