Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.59

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	32.68	472	UT	32.64	32.665	Buy		341,107	399	LSE
11:29:52	32.64	139	AT	32.64	32.66	Sell		340,635	398	LSE
11:29:48	32.64	121	AT	32.64	32.655	Sell		340,496	397	LSE
11:29:39	32.645	118	AT	32.645	32.655	Sell		340,375	396	LSE
11:29:31	32.635	177	AT	32.635	32.655	Sell		340,257	395	LSE
11:29:18	32.635	186	AT	32.635	32.655	Sell		340,080	394	LSE
11:29:05	32.635	238	AT	32.635	32.645	Sell		339,894	393	LSE
11:28:47	32.635	384	AT	32.635	32.65	Sell		339,656	392	LSE
11:28:14	32.63	58	AT	32.63	32.65	Sell		339,272	391	LSE
11:28:14	32.63	326	AT	32.63	32.65	Sell		339,214	390	LSE
11:27:34	32.63	403	AT	32.63	32.65	Sell		338,888	389	LSE
11:27:15	3263.7	250	O	32.63	32.65	Buy		338,485	388	LSE
11:26:52	32.63	60	AT	32.63	32.65	Sell		338,235	387	LSE
11:26:52	32.63	344	AT	32.63	32.65	Sell		338,175	386	LSE
11:26:09	32.63	385	AT	32.63	32.65	Sell		337,831	385	LSE
11:25:29	32.625	92	AT	32.625	32.65	Sell		337,446	384	LSE
11:25:29	32.63	320	AT	32.63	32.65	Sell		337,354	383	LSE
11:24:46	32.63	409	AT	32.63	32.65	Sell		337,034	382	LSE
11:24:22	32.635	729	AT	32.635	32.65	Sell		336,625	381	LSE
11:24:21	32.635	729	AT	32.635	32.655	Sell		335,896	380	LSE
11:24:21	32.635	647	AT	32.635	32.655	Sell		335,167	379	LSE
11:24:21	32.635	5442	AT	32.635	32.655	Sell		334,520	378	LSE
11:24:02	32.64	383	AT	32.64	32.655	Sell		329,078	377	LSE
11:23:49	32.64	558	AT	32.64	32.655	Sell		328,695	376	LSE
11:23:36	32.64	729	AT	32.64	32.655	Sell		328,137	375	LSE
11:23:22	32.635	31	AT	32.635	32.655	Sell		327,408	374	LSE
11:23:22	32.64	344	AT	32.64	32.655	Sell		327,377	373	LSE
11:22:43	32.64	385	AT	32.64	32.655	Sell		327,033	372	LSE
11:22:00	32.64	344	AT	32.64	32.655	Sell		326,648	371	LSE
11:21:24	32.64	340	AT	32.64	32.655	Sell		326,304	370	LSE
11:20:49	3264.0	2	O	32.64	32.655	Buy		325,964	369	LSE
11:20:01	3264.0	2	O	32.64	32.655	Buy		325,962	368	LSE
11:19:53	32.64	100	AT	32.64	32.655	Sell		325,960	367	LSE
11:19:15	32.65	525	AT	32.635	32.65	Buy		325,860	366	LSE
11:19:08	32.645	28	AT	32.64	32.645	Buy		325,335	365	LSE
11:19:08	32.645	472	AT	32.64	32.645	Buy		325,307	364	LSE
11:19:08	32.645	728	AT	32.64	32.645	Buy		324,835	363	LSE
11:18:37	32.625	363	AT	32.625	32.645	Sell		324,107	362	LSE
11:18:37	32.63	4	AT	32.63	32.645	Sell		323,744	361	LSE
11:17:59	32.63	357	AT	32.63	32.645	Sell		323,740	360	LSE
11:17:21	32.63	368	AT	32.63	32.645	Sell		323,383	359	LSE
11:16:42	32.63	369	AT	32.63	32.645	Sell		323,015	358	LSE
11:16:32	3263.34	70	O	32.63	32.645	Buy		322,646	357	LSE
11:16:04	32.63	347	AT	32.63	32.645	Sell		322,576	356	LSE
11:15:28	32.625	343	AT	32.625	32.645	Sell		322,229	355	LSE
11:14:52	32.625	360	AT	32.625	32.645	Sell		321,886	354	LSE
11:13:00	3263.01	308	O	32.625	32.645	Buy		321,526	353	LSE
11:11:25	32.64	183	AT	32.63	32.64	Buy		321,218	352	LSE
11:11:17	32.635	500	AT	32.625	32.635	Buy		321,035	351	LSE
11:11:17	32.635	300	AT	32.625	32.635	Buy		320,535	350	LSE
11:11:12	32.625	450	AT	32.615	32.625	Buy		320,235	349	LSE
11:11:10	32.615	197	AT	32.605	32.615	Buy		319,785	348	LSE
11:11:09	3261.256	183	O	32.605	32.615	Buy		319,588	347	LSE
11:11:05	3260.5	1	O	32.605	32.615	Buy		319,405	346	LSE
11:10:29	32.61	2411	AT	32.595	32.61	Buy		319,404	345	LSE
11:10:29	32.61	500	AT	32.595	32.61	Buy		316,993	344	LSE
11:10:29	32.61	116	AT	32.595	32.61	Buy		316,493	343	LSE
11:10:09	32.605	500	AT	32.59	32.605	Buy		316,377	342	LSE
11:10:09	32.605	2411	AT	32.59	32.605	Buy		315,877	341	LSE
11:10:09	32.605	87	AT	32.59	32.605	Buy		313,466	340	LSE
11:09:04	32.6	500	AT	32.59	32.6	Buy		313,379	339	LSE
11:09:04	32.6	2500	AT	32.59	32.6	Buy		312,879	338	LSE
11:08:09	32.565	618	AT	32.56	32.565	Buy		310,379	337	LSE
11:08:08	3256.0	62	O	32.56	32.565	Buy		309,761	336	LSE
11:08:08	32.565	729	AT	32.56	32.565	Buy		309,699	335	LSE
11:08:08	32.555	813	AT	32.55	32.555	Buy		308,970	334	LSE
11:08:08	32.555	480	AT	32.55	32.555	Buy		308,157	333	LSE
11:07:29	3254.5	122	O	32.53	32.55	Buy		307,677	332	LSE
11:07:23	32.55	380	AT	32.53	32.55	Buy		307,555	331	LSE
11:07:23	32.55	2411	AT	32.53	32.55	Buy		307,175	330	LSE
11:07:23	32.545	349	AT	32.53	32.545	Buy		304,764	329	LSE
11:07:22	32.545	328	AT	32.53	32.545	Buy		304,415	328	LSE
11:07:17	32.53	351	AT	32.53	32.545	Sell		304,087	327	LSE
11:05:58	32.545	122	AT	32.525	32.545	Buy		303,736	326	LSE
11:05:45	32.515	329	AT	32.515	32.545	Sell		303,614	325	LSE
11:05:41	3254.134	122	O	32.515	32.545	Buy		303,285	324	LSE
11:05:10	32.53	301	AT	32.53	32.545	Sell		303,163	323	LSE
11:04:39	32.53	323	AT	32.53	32.55	Sell		302,862	322	LSE
11:04:05	32.53	328	AT	32.53	32.55	Sell		302,539	321	LSE
11:03:40	32.535	729	AT	32.535	32.555	Sell		302,211	320	LSE
11:03:40	32.535	3087	AT	32.535	32.555	Sell		301,482	319	LSE
11:03:40	32.535	706	AT	32.535	32.555	Sell		298,395	318	LSE
11:03:40	32.535	1058	AT	32.535	32.555	Sell		297,689	317	LSE
11:03:30	32.535	189	AT	32.535	32.555	Sell		296,631	316	LSE
11:03:30	32.54	140	AT	32.54	32.555	Sell		296,442	315	LSE
11:03:29	32.555	1035	AT	32.54	32.555	Buy		296,302	314	LSE
11:03:29	32.555	500	AT	32.54	32.555	Buy		295,267	313	LSE
11:03:27	3255.5	7	O	32.535	32.555	Buy		294,767	312	LSE
11:02:59	3255.756	1535	O	32.54	32.56	Buy		294,760	311	LSE
11:02:59	32.54	19	AT	32.54	32.56	Sell		293,225	310	LSE
11:02:59	32.54	329	AT	32.54	32.56	Sell		293,206	309	LSE
11:02:28	32.54	400	AT	32.54	32.56	Sell		292,877	308	LSE
11:01:52	32.545	466	AT	32.545	32.56	Sell		292,477	307	LSE
10:59:40	3255.0	14	O	32.55	32.56	Buy		292,011	306	LSE
10:58:55	32.56	164	AT	32.545	32.56	Buy		291,997	305	LSE
10:55:52	3255.756	164	O	32.545	32.56	Buy		291,833	304	LSE
10:54:51	3256.0	61	O	32.545	32.56	Buy		291,669	303	LSE
10:51:22	3254.7	1537	O	32.54	32.56	Buy		291,608	302	LSE
10:50:59	32.54	20	AT	32.54	32.56	Sell		290,071	301	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions