Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:53-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:42	3263.5	207	O	32.635	32.65	Buy		246,654	401	LSE
09:53:11	32.635	291	AT	32.635	32.645	Sell		246,447	400	LSE
09:53:09	3263.5	291	O	32.635	32.645	Buy		246,156	399	LSE
09:53:08	32.635	291	AT	32.635	32.645	Sell		245,865	398	LSE
09:53:07	3263.5	117	O	32.635	32.645	Buy		245,574	397	LSE
09:49:09	32.63	1581	AT	32.625	32.63	Buy		245,457	396	LSE
09:49:09	32.63	800	AT	32.625	32.63	Buy		243,876	395	LSE
09:49:00	32.625	1134	AT	32.62	32.625	Buy		243,076	394	LSE
09:49:00	32.625	687	AT	32.62	32.625	Buy		241,942	393	LSE
09:48:59	32.625	560	AT	32.62	32.625	Buy		241,255	392	LSE
09:48:54	32.625	581	AT	32.62	32.625	Buy		240,695	391	LSE
09:48:40	32.625	553	AT	32.62	32.625	Buy		240,114	390	LSE
09:48:35	32.62	1023	AT	32.615	32.62	Buy		239,561	389	LSE
09:48:35	32.62	800	AT	32.615	32.62	Buy		238,538	388	LSE
09:48:34	32.62	558	AT	32.615	32.62	Buy		237,738	387	LSE
09:48:29	32.62	1179	AT	32.615	32.62	Buy		237,180	386	LSE
09:48:29	32.62	601	AT	32.615	32.62	Buy		236,001	385	LSE
09:48:29	32.62	601	AT	32.615	32.62	Buy		235,400	384	LSE
09:48:24	32.62	595	AT	32.615	32.62	Buy		234,799	383	LSE
09:48:19	32.62	584	AT	32.615	32.62	Buy		234,204	382	LSE
09:47:58	3262.0	1	O	32.62	32.625	Buy		233,620	381	LSE
09:47:57	3262.67	63	O	32.62	32.63	Buy		233,619	380	LSE
09:47:32	32.62	2381	AT	32.615	32.62	Buy		233,556	379	LSE
09:47:31	3261.0	1	O	32.61	32.62	Buy		231,175	378	LSE
09:47:16	3261.5	1	O	32.62	32.64	Buy		231,174	377	LSE
09:47:16	32.62	2381	AT	32.615	32.62	Buy		231,173	376	LSE
09:47:04	32.62	175	AT	32.615	32.62	Buy		228,792	375	LSE
09:47:04	32.62	1200	AT	32.615	32.62	Buy		228,617	374	LSE
09:47:04	32.62	400	AT	32.615	32.62	Buy		227,417	373	LSE
09:47:04	32.62	606	AT	32.615	32.62	Buy		227,017	372	LSE
09:46:54	32.625	781	AT	32.62	32.625	Buy		226,411	371	LSE
09:46:54	32.625	1200	AT	32.62	32.625	Buy		225,630	370	LSE
09:46:54	32.625	400	AT	32.62	32.625	Buy		224,430	369	LSE
09:45:55	3262.0	4	O	32.62	32.63	Buy		224,030	368	LSE
09:45:52	3263.0	318	O	32.62	32.63	Buy		224,026	367	LSE
09:35:50	32.62	4	AT	32.62	32.635	Sell		223,708	366	LSE
09:34:11	3261.683	4	O	32.615	32.63	Buy		223,704	365	LSE
09:29:34	3259.87	24	O	32.59	32.615	Buy		223,700	364	LSE
09:27:11	32.605	329	AT	32.59	32.605	Buy		223,676	363	LSE
09:27:11	32.605	400	AT	32.59	32.605	Buy		223,347	362	LSE
09:24:39	32.6	3214	AT	32.585	32.6	Buy		222,947	361	LSE
09:24:39	32.6	1271	AT	32.585	32.6	Buy		219,733	360	LSE
09:24:39	32.6	729	AT	32.585	32.6	Buy		218,462	359	LSE
09:22:26	32.595	465	AT	32.575	32.595	Buy		217,733	358	LSE
09:22:10	3259.256	465	O	32.575	32.595	Buy		217,268	357	LSE
09:18:38	32.585	832	AT	32.57	32.585	Buy		216,803	356	LSE
09:18:33	32.57	448	AT	32.57	32.59	Sell		215,971	355	LSE
09:18:25	3257.7	2	O	32.57	32.59	Buy		215,523	354	LSE
09:17:09	3258.756	360	O	32.57	32.59	Buy		215,521	353	LSE
09:16:08	3258.756	472	O	32.57	32.59	Buy		215,161	352	LSE
09:15:27	32.585	178	AT	32.575	32.585	Buy		214,689	351	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions