Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:21-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:55	3263.66	3	O	32.635	32.655	Buy		149,428	251	LSE
07:21:54	3265.34	3	O	32.635	32.655	Buy		149,425	250	LSE
07:21:52	3263.5	5	O	32.635	32.655	Buy		149,422	249	LSE
07:21:52	32.64	500	AT	32.635	32.64	Buy		149,417	248	LSE
07:21:05	3264.2	237	O	32.635	32.655	Buy		148,917	247	LSE
07:15:09	32.65	420	AT	32.635	32.65	Buy		148,680	246	LSE
07:15:09	32.65	500	AT	32.635	32.65	Buy		148,260	245	LSE
07:15:01	3264.756	920	O	32.635	32.65	Buy		147,760	244	LSE
07:13:14	3264.5	40	O	32.635	32.645	Buy		146,840	243	LSE
07:12:46	32.645	729	AT	32.635	32.645	Buy		146,800	242	LSE
07:12:46	32.645	189	AT	32.635	32.645	Buy		146,071	241	LSE
07:12:25	3264.817	918	O	32.635	32.65	Buy		145,882	240	LSE
07:08:31	32.65	729	AT	32.635	32.65	Buy		144,964	239	LSE
07:08:31	32.65	389	AT	32.635	32.65	Buy		144,235	238	LSE
07:07:44	3264.817	496	O	32.635	32.65	Buy		143,846	237	LSE
06:59:33	3264.695	592	O	32.625	32.65	Buy		143,350	236	LSE
06:59:17	3264.756	30	O	32.625	32.65	Buy		142,758	235	LSE
06:51:47	32.65	396	AT	32.63	32.65	Buy		142,728	234	LSE
06:51:28	32.65	167	AT	32.63	32.65	Buy		142,332	233	LSE
06:51:27	32.65	729	AT	32.63	32.65	Buy		142,165	232	LSE
06:51:26	32.65	729	AT	32.63	32.65	Buy		141,436	231	LSE
06:51:26	32.65	729	AT	32.63	32.65	Buy		140,707	230	LSE
06:51:25	32.65	729	AT	32.63	32.65	Buy		139,978	229	LSE
06:51:25	32.65	729	AT	32.63	32.65	Buy		139,249	228	LSE
06:51:24	32.65	729	AT	32.63	32.65	Buy		138,520	227	LSE
06:51:24	32.65	729	AT	32.63	32.65	Buy		137,791	226	LSE
06:51:23	32.65	729	AT	32.63	32.65	Buy		137,062	225	LSE
06:51:23	32.65	729	AT	32.63	32.65	Buy		136,333	224	LSE
06:51:23	32.64	126	AT	32.63	32.64	Buy		135,604	223	LSE
06:49:45	3266.78	24	O	32.645	32.68	Buy		135,478	222	LSE
06:49:40	32.645	825	AT	32.645	32.665	Sell		135,454	221	LSE
06:49:40	32.645	219	AT	32.645	32.665	Sell		134,629	220	LSE
06:49:40	32.645	1051	AT	32.645	32.665	Sell		134,410	219	LSE
06:49:40	32.665	2095	AT	32.645	32.665	Buy		133,359	218	LSE
06:49:40	32.665	500	AT	32.645	32.665	Buy		131,264	217	LSE
06:49:40	32.665	211	AT	32.645	32.665	Buy		130,764	216	LSE
06:49:30	32.645	322	AT	32.645	32.665	Sell		130,553	215	LSE
06:49:30	32.645	726	AT	32.645	32.665	Sell		130,231	214	LSE
06:49:30	32.645	544	AT	32.645	32.665	Sell		129,505	213	LSE
06:49:30	32.645	311	AT	32.645	32.665	Sell		128,961	212	LSE
06:49:30	32.645	723	AT	32.645	32.665	Sell		128,650	211	LSE
06:49:30	32.645	2	AT	32.645	32.665	Sell		127,927	210	LSE
06:49:15	32.665	2170	AT	32.645	32.665	Buy		127,925	209	LSE
06:49:13	32.665	500	AT	32.645	32.665	Buy		125,755	208	LSE
06:49:13	32.665	2381	AT	32.645	32.665	Buy		125,255	207	LSE
06:49:11	32.665	500	AT	32.645	32.665	Buy		122,874	206	LSE
06:49:11	32.665	2381	AT	32.645	32.665	Buy		122,374	205	LSE
06:49:09	32.665	953	AT	32.645	32.665	Buy		119,993	204	LSE
06:49:09	32.665	1024	AT	32.645	32.665	Buy		119,040	203	LSE
06:49:09	32.665	500	AT	32.645	32.665	Buy		118,016	202	LSE
06:49:09	32.665	404	AT	32.645	32.665	Buy		117,516	201	LSE

Vanguardftse250

Newbury Street Acquisition (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions