Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	32.72	1477	UT	32.705	32.73	Buy		271,406	475	LSE
11:29:58	32.725	130	AT	32.705	32.725	Buy		269,929	474	LSE
11:29:28	32.72	45	AT	32.71	32.72	Buy		269,799	473	LSE
11:28:33	3271.878	45	O	32.71	32.72	Buy		269,754	472	LSE
11:26:33	32.72	152	AT	32.71	32.72	Buy		269,709	471	LSE
11:24:11	32.72	531	AT	32.72	32.73	Sell		269,557	470	LSE
11:24:06	32.715	25	AT	32.715	32.73	Sell		269,026	469	LSE
11:24:05	32.72	99	AT	32.72	32.73	Sell		269,001	468	LSE
11:22:50	3273.317	152	O	32.725	32.735	Buy		268,902	467	LSE
11:22:31	32.725	507	AT	32.725	32.735	Sell		268,750	466	LSE
11:22:25	32.725	44	AT	32.725	32.735	Sell		268,243	465	LSE
11:22:11	32.73	1	AT	32.73	32.735	Sell		268,199	464	LSE
11:21:19	32.73	15	AT	32.73	32.735	Sell		268,198	463	LSE
11:21:18	32.73	551	AT	32.73	32.735	Sell		268,183	462	LSE
11:17:16	32.725	178	AT	32.725	32.74	Sell		267,632	461	LSE
11:17:16	32.725	551	AT	32.725	32.74	Sell		267,454	460	LSE
11:17:16	32.73	371	AT	32.73	32.74	Sell		266,903	459	LSE
11:17:16	32.73	258	AT	32.73	32.74	Sell		266,532	458	LSE
11:16:15	32.745	293	AT	32.73	32.745	Buy		266,274	457	LSE
11:16:01	32.73	56	AT	32.73	32.745	Sell		265,981	456	LSE
11:16:01	32.73	551	AT	32.73	32.745	Sell		265,925	455	LSE
11:16:01	32.74	2	AT	32.74	32.745	Sell		265,374	454	LSE
11:15:17	3274.878	293	O	32.74	32.75	Buy		265,372	453	LSE
11:10:27	32.75	71	AT	32.74	32.75	Buy		265,079	452	LSE
11:10:16	3274.378	71	O	32.735	32.75	Buy		265,008	451	LSE
11:10:16	3274.5	10	O	32.735	32.75	Buy		264,937	450	LSE
11:08:02	3274.32	100	O	32.73	32.745	Buy		264,927	449	LSE
11:05:27	32.745	33	AT	32.73	32.745	Buy		264,827	448	LSE
11:05:27	32.745	729	AT	32.73	32.745	Buy		264,794	447	LSE
10:59:24	3272.23	15	O	32.72	32.73	Buy		264,065	446	LSE
10:57:55	32.725	895	AT	32.72	32.725	Buy		264,050	445	LSE
10:56:05	3273.0	40	O	32.72	32.73	Buy		263,155	444	LSE
10:55:49	3272.878	650	O	32.72	32.73	Buy		263,115	443	LSE
10:54:53	3272.878	245	O	32.72	32.73	Buy		262,465	442	LSE
10:52:04	32.73	1634	AT	32.72	32.73	Buy		262,220	441	LSE
10:52:00	3272.878	1527	O	32.72	32.73	Buy		260,586	440	LSE
10:51:32	3272.878	107	O	32.72	32.73	Buy		259,059	439	LSE
10:46:49	32.72	305	AT	32.715	32.72	Buy		258,952	438	LSE
10:46:40	3272.378	305	O	32.715	32.725	Buy		258,647	437	LSE
10:43:30	32.72	611	AT	32.72	32.725	Sell		258,342	436	LSE
10:42:21	32.725	562	AT	32.725	32.73	Sell		257,731	435	LSE
10:41:54	32.73	16	AT	32.72	32.73	Buy		257,169	434	LSE
10:39:29	3273.817	16	O	32.73	32.74	Buy		257,153	433	LSE
10:39:15	3273.26	76	O	32.73	32.74	Buy		257,137	432	LSE
10:34:16	32.74	614	AT	32.74	32.745	Sell		257,061	431	LSE
10:32:45	3275.5	1	O	32.735	32.755	Buy		256,447	430	LSE
10:31:53	32.755	440	AT	32.74	32.755	Buy		256,446	429	LSE
10:31:46	3275.5	7	O	32.74	32.755	Buy		256,006	428	LSE
10:31:30	3275.317	440	O	32.735	32.75	Buy		255,999	427	LSE
10:30:35	3274.44	19	O	32.74	32.755	Buy		255,559	426	LSE
10:30:05	32.745	379	AT	32.735	32.745	Buy		255,540	425	LSE
10:30:05	32.745	1186	AT	32.735	32.745	Buy		255,161	424	LSE
10:30:05	32.745	800	AT	32.735	32.745	Buy		253,975	423	LSE
10:29:07	3273.35	50	O	32.73	32.745	Buy		253,175	422	LSE
10:28:26	32.74	2310	AT	32.725	32.74	Buy		253,125	421	LSE
10:28:26	32.74	71	AT	32.725	32.74	Buy		250,815	420	LSE
10:28:26	32.74	729	AT	32.725	32.74	Buy		250,744	419	LSE
10:27:17	3272.42	305	O	32.715	32.73	Buy		250,015	418	LSE
10:23:13	32.705	604	AT	32.705	32.715	Sell		249,710	417	LSE
10:19:23	3271.43	82	O	32.7	32.715	Buy		249,106	416	LSE
10:17:29	32.71	482	AT	32.705	32.71	Buy		249,024	415	LSE
10:17:23	3270.939	482	O	32.705	32.71	Buy		248,542	414	LSE
10:16:36	3270.08	4	O	32.7	32.71	Buy		248,060	413	LSE
10:16:29	3270.85	60	O	32.7	32.71	Buy		248,056	412	LSE
10:15:23	3270.0	4	O	32.7	32.71	Buy		247,996	411	LSE
10:14:32	32.7	329	AT	32.69	32.7	Buy		247,992	410	LSE
10:14:32	32.7	400	AT	32.69	32.7	Buy		247,663	409	LSE
10:11:30	3269.0	4	O	32.68	32.69	Buy		247,263	408	LSE
10:10:04	32.69	168	AT	32.675	32.69	Buy		247,259	407	LSE
10:09:48	3268.878	168	O	32.68	32.69	Buy		247,091	406	LSE
10:09:01	3268.96	204	O	32.685	32.69	Buy		246,923	405	LSE
10:08:07	3267.5	61	O	32.675	32.69	Buy		246,719	404	LSE
10:06:35	3268.08	2	O	32.68	32.69	Buy		246,658	403	LSE
10:02:10	3267.12	2	O	32.67	32.685	Buy		246,656	402	LSE
09:53:42	3263.5	207	O	32.635	32.65	Buy		246,654	401	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions