Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:41	32.68	729	AT	32.675	32.68	Buy		9,136	51	LSE
04:14:58	3267.85	31	O	32.675	32.685	Buy		8,407	50	LSE
04:12:50	3267.0	4	O	32.67	32.685	Buy		8,376	49	LSE
04:10:45	3267.52	65	O	32.67	32.685	Buy		8,372	48	LSE
04:04:45	3269.0	3	O	32.67	32.69	Buy		8,307	47	LSE
04:03:47	3266.5	3	O	32.665	32.685	Buy		8,304	46	LSE
04:03:35	3267.2	923	O	32.665	32.685	Buy		8,301	45	LSE
04:01:04	3266.87	365	O	32.66	32.685	Buy		7,378	44	LSE
04:01:01	3268.5	3	O	32.66	32.685	Buy		7,013	43	LSE
04:01:01	32.685	49	AT	32.665	32.685	Buy		7,010	42	LSE
04:00:45	3268.256	49	O	32.665	32.685	Buy		6,961	41	LSE
04:00:27	32.685	180	AT	32.665	32.685	Buy		6,912	40	LSE
03:58:12	3268.256	180	O	32.665	32.685	Buy		6,732	39	LSE
03:55:39	32.665	183	AT	32.655	32.665	Buy		6,552	38	LSE
03:55:39	32.665	800	AT	32.655	32.665	Buy		6,369	37	LSE
03:55:39	32.665	378	AT	32.655	32.665	Buy		5,569	36	LSE
03:51:43	3266.7	1234	O	32.66	32.68	Buy		5,191	35	LSE
03:50:43	3267.5	46	O	32.66	32.68	Buy		3,957	34	LSE
03:48:50	3265.87	170	O	32.65	32.675	Buy		3,911	33	LSE
03:46:13	3263.0	79	O	32.635	32.67	Buy		3,741	32	LSE
03:45:55	32.635	1290	AT	32.605	32.635	Buy		3,662	31	LSE
03:45:40	32.635	24	AT	32.62	32.635	Buy		2,372	30	LSE
03:45:35	3264.134	24	O	32.615	32.64	Buy		2,348	29	LSE
03:45:07	32.625	130	AT	32.625	32.645	Sell		2,324	28	LSE
03:44:55	3264.5	8	O	32.62	32.645	Buy		2,194	27	LSE
03:44:25	32.645	306	AT	32.64	32.645	Buy		2,186	26	LSE
03:44:17	3264.195	306	O	32.62	32.645	Buy		1,880	25	LSE
03:36:56	32.66	38	AT	32.65	32.66	Buy		1,574	24	LSE
03:36:10	3266.134	38	O	32.635	32.665	Buy		1,536	23	LSE
03:33:52	3264.37	300	O	32.635	32.66	Buy		1,498	22	LSE
03:33:46	3263.5	24	O	32.635	32.66	Buy		1,198	21	LSE
03:27:57	32.655	130	AT	32.655	32.69	Sell		1,174	20	LSE
03:26:02	3268.28	130	O	32.65	32.695	Buy		1,044	19	LSE
03:19:29	3269.0	2	O	32.62	32.69	Buy		914	18	LSE
03:18:46	3266.9	211	O	32.62	32.69	Buy		912	17	LSE
03:15:58	3264.0	60	O	32.64	32.72	Buy		701	16	LSE
03:11:38	3272.0	1	O	32.64	32.72	Buy		641	15	LSE
03:11:38	3272.0	4	O	32.64	32.72	Buy		640	14	LSE
03:11:38	3272.0	1	O	32.64	32.72	Buy		636	13	LSE
03:11:38	3272.0	3	O	32.64	32.72	Buy		635	12	LSE
03:11:38	3264.0	1	O	32.64	32.72	Buy		632	11	LSE
03:11:38	3272.0	1	O	32.64	32.72	Buy		631	10	LSE
03:11:38	3272.0	61	O	32.64	32.72	Buy		630	9	LSE
03:11:38	32.69	31	AT	32.69	32.72	Sell		569	8	LSE
03:11:17	3273.23	42	O	32.69	32.755	Buy		538	7	LSE
03:04:47	3276.48	20	O	32.69	32.805	Buy		496	6	LSE
03:02:41	3275.5	22	O	32.69	32.79	Buy		476	5	LSE
03:02:02	3276.82	136	O	32.69	32.775	Buy		454	4	LSE
03:00:32	3269.0	3	O	32.69	32.755	Buy		318	3	LSE
03:00:30	3273.23	305	O	32.69	32.755	Buy		315	2	LSE
03:00:27	32.78	10	UT	32.64	32.665			10	1	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions