ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,562.53
-0.07%
US Tech 100
19,275.60
-0.15%
Dow Jones
40,404.57
-0.03%
Brent Oil
80.635
-1.08%
Bitcoin
65,637.31
-2.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vistry Group Plc (VTY)

  7. Vistry Group Plc (VTY) Trades

Vistry Group Plc

Vistry Group Plc (VTY)

Vetrya SpA
Verint Systems Inc Dl 001
1,317.00
4.00
(0.30%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VTY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:04 1183.987 6204 O 1179.0 1181.0 Buy
831,601 1279 LSE
11:35:07 1183.0 86414 O 1179.0 1181.0 Buy
825,397 1278 LSE
11:35:07 1183.0 3298 O 1179.0 1181.0 Buy
738,983 1277 LSE
11:35:06 1183.0 399211 UT 1179.0 1181.0 Buy
735,685 1276 LSE
11:29:58 1181.0 4 O 1179.0 1181.0 Buy
336,474 1275 LSE
11:29:41 1181.0 91 O 1179.0 1181.0 Buy
336,470 1274 LSE
11:29:40 1181.0 87 O 1179.0 1181.0 Buy
336,379 1273 LSE
11:29:40 1181.0 81 O 1179.0 1181.0 Buy
336,292 1272 LSE
11:29:38 1181.0 35 AT 1179.0 1181.0 Buy
336,211 1271 LSE
11:29:38 1180.0 589 AT 1179.0 1180.0 Buy
336,176 1270 LSE
11:29:38 1180.0 353 AT 1178.0 1180.0 Buy
335,587 1269 LSE
11:29:38 1180.0 42 AT 1178.0 1180.0 Buy
335,234 1268 LSE
11:29:38 1180.0 167 AT 1178.0 1180.0 Buy
335,192 1267 LSE
11:29:38 1180.0 297 AT 1178.0 1180.0 Buy
335,025 1266 LSE
11:29:38 1180.0 1 AT 1178.0 1180.0 Buy
334,728 1265 LSE
11:29:38 1180.0 234 AT 1178.0 1180.0 Buy
334,727 1264 LSE
11:29:38 1180.0 322 AT 1178.0 1180.0 Buy
334,493 1263 LSE
11:29:38 1180.0 163 AT 1178.0 1180.0 Buy
334,171 1262 LSE
11:29:26 1179.0 209 AT 1178.0 1179.0 Buy
334,008 1261 LSE
11:29:06 1179.0 146 AT 1178.0 1179.0 Buy
333,799 1260 LSE
11:29:06 1179.0 202 AT 1178.0 1179.0 Buy
333,653 1259 LSE
11:28:30 1179.0 185 AT 1178.0 1179.0 Buy
333,451 1258 LSE
11:28:30 1179.0 36 AT 1178.0 1179.0 Buy
333,266 1257 LSE
11:28:30 1179.0 188 AT 1178.0 1179.0 Buy
333,230 1256 LSE
11:28:30 1179.0 36 AT 1179.0 1180.0 Sell
333,042 1255 LSE
11:28:30 1179.0 138 AT 1178.0 1179.0 Buy
333,006 1254 LSE
11:28:30 1179.0 204 AT 1178.0 1179.0 Buy
332,868 1253 LSE
11:28:13 1180.0 209 O 1178.0 1180.0 Buy
332,664 1252 LSE
11:27:55 1179.0 77 O 1178.0 1180.0
332,455 1251 LSE
11:27:55 1179.0 203 AT 1178.0 1179.0 Buy
332,378 1250 LSE
11:27:55 1179.0 128 AT 1178.0 1179.0 Buy
332,175 1249 LSE
11:27:55 1179.0 151 AT 1178.0 1179.0 Buy
332,047 1248 LSE
11:27:55 1179.0 202 AT 1178.0 1179.0 Buy
331,896 1247 LSE
11:27:55 1178.0 290 AT 1178.0 1179.0 Sell
331,694 1246 LSE
11:27:55 1178.0 356 AT 1178.0 1179.0 Sell
331,404 1245 LSE
11:27:55 1178.0 390 AT 1178.0 1179.0 Sell
331,048 1244 LSE
11:27:55 1178.0 233 AT 1178.0 1179.0 Sell
330,658 1243 LSE
11:27:55 1178.0 183 AT 1178.0 1179.0 Sell
330,425 1242 LSE
11:27:55 1179.0 202 AT 1178.0 1179.0 Buy
330,242 1241 LSE
11:27:05 1180.0 209 O 1178.0 1180.0 Buy
330,040 1240 LSE
11:25:22 1179.0 203 AT 1178.0 1179.0 Buy
329,831 1239 LSE
11:25:09 1179.0 33 O 1178.0 1179.0 Buy
329,628 1238 LSE
11:25:08 1179.0 251 AT 1178.0 1179.0 Buy
329,595 1237 LSE
11:24:54 1179.0 217 AT 1178.0 1179.0 Buy
329,344 1236 LSE
11:24:54 1179.0 150 AT 1178.0 1179.0 Buy
329,127 1235 LSE
11:24:54 1179.0 328 AT 1178.0 1179.0 Buy
328,977 1234 LSE
11:24:54 1179.0 28 AT 1178.0 1179.0 Buy
328,649 1233 LSE
11:24:54 1179.0 234 AT 1178.0 1179.0 Buy
328,621 1232 LSE
11:24:54 1178.0 410 AT 1178.0 1180.0 Sell
328,387 1231 LSE
11:24:54 1178.0 31 AT 1178.0 1180.0 Sell
327,977 1230 LSE
11:24:54 1178.0 120 AT 1178.0 1180.0 Sell
327,946 1229 LSE
11:24:54 1178.0 390 AT 1178.0 1180.0 Sell
327,826 1228 LSE
11:24:54 1178.0 234 AT 1178.0 1180.0 Sell
327,436 1227 LSE
11:24:54 1178.0 376 AT 1178.0 1180.0 Sell
327,202 1226 LSE
11:24:54 1178.0 435 AT 1178.0 1180.0 Sell
326,826 1225 LSE
11:24:45 1180.0 202 O 1178.0 1180.0 Buy
326,391 1224 LSE
11:24:40 1179.0 205 AT 1178.0 1179.0 Buy
326,189 1223 LSE
11:24:40 1179.0 251 AT 1178.0 1179.0 Buy
325,984 1222 LSE
11:24:40 1179.0 152 AT 1178.0 1179.0 Buy
325,733 1221 LSE
11:24:40 1179.0 390 AT 1178.0 1179.0 Buy
325,581 1220 LSE
11:24:35 1179.0 212 O 1177.0 1179.0 Buy
325,191 1219 LSE
11:24:10 1178.34 84 O 1177.0 1179.0 Buy
324,979 1218 LSE
11:23:36 1178.0 1 O 1177.0 1179.0
324,895 1217 LSE
11:23:06 1178.34 60 O 1177.0 1179.0 Buy
324,894 1216 LSE
11:23:00 1179.0 208 O 1177.0 1179.0 Buy
324,834 1215 LSE
11:22:52 1178.0 135 AT 1178.0 1179.0 Sell
324,626 1214 LSE
11:22:52 1178.0 205 AT 1177.0 1178.0 Buy
324,491 1213 LSE
11:22:52 1178.0 411 AT 1177.0 1178.0 Buy
324,286 1212 LSE
11:22:31 1178.0 2 AT 1177.0 1178.0 Buy
323,875 1211 LSE
11:22:31 1178.0 390 AT 1177.0 1178.0 Buy
323,873 1210 LSE
11:22:31 1178.0 203 AT 1177.0 1178.0 Buy
323,483 1209 LSE
11:22:31 1178.0 247 AT 1177.0 1178.0 Buy
323,280 1208 LSE
11:22:31 1178.0 135 AT 1177.0 1178.0 Buy
323,033 1207 LSE
11:22:22 1177.0 445 AT 1177.0 1178.0 Sell
322,898 1206 LSE
11:22:22 1177.0 17 AT 1177.0 1178.0 Sell
322,453 1205 LSE
11:22:22 1177.0 356 AT 1177.0 1178.0 Sell
322,436 1204 LSE
11:22:22 1177.0 156 AT 1177.0 1178.0 Sell
322,080 1203 LSE
11:22:15 1178.0 161 AT 1177.0 1178.0 Buy
321,924 1202 LSE
11:22:15 1178.0 211 AT 1176.0 1178.0 Buy
321,763 1201 LSE

Your Recent History

LSE
VTY
Vistry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved