Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,317.00

4.00

(0.30%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:11	1201.0	95	AT	1200.0	1201.0	Buy		18,103	51	LSE
03:16:11	1201.0	420	AT	1200.0	1201.0	Buy		18,008	50	LSE
03:16:10	1200.0	95	AT	1199.0	1200.0	Buy		17,588	49	LSE
03:16:10	1200.0	42	AT	1199.0	1200.0	Buy		17,493	48	LSE
03:16:10	1200.0	33	AT	1199.0	1200.0	Buy		17,451	47	LSE
03:16:10	1200.0	40	AT	1199.0	1200.0	Buy		17,418	46	LSE
03:16:10	1200.0	196	AT	1199.0	1200.0	Buy		17,378	45	LSE
03:12:10	1200.0	6	O	1198.0	1200.0	Buy		17,182	44	LSE
03:09:38	1196.0	9	O	1198.0	1200.0	Sell		17,176	43	LSE
03:09:07	1198.0	300	AT	1198.0	1200.0	Sell		17,167	42	LSE
03:08:15	1175.0	2	O	1197.0	1200.0	Sell		16,867	41	LSE
03:08:15	1175.0	2	O	1197.0	1200.0	Sell		16,865	40	LSE
03:08:15	1175.0	2	O	1197.0	1200.0	Sell		16,863	39	LSE
03:08:08	1198.791	373	O	1197.0	1200.0	Buy		16,861	38	LSE
03:07:45	1175.0	2	O	1197.0	1200.0	Sell		16,488	37	LSE
03:07:22	1198.0	186	AT	1198.0	1200.0	Sell		16,486	36	LSE
03:07:22	1198.0	87	AT	1198.0	1200.0	Sell		16,300	35	LSE
03:07:22	1198.0	200	AT	1198.0	1200.0	Sell		16,213	34	LSE
03:06:15	1199.0	191	AT	1199.0	1200.0	Sell		16,013	33	LSE
03:06:06	1199.34	910	O	1199.0	1200.0	Sell		15,822	32	LSE
03:06:00	1200.0	196	AT	1198.0	1200.0	Buy		14,912	31	LSE
03:06:00	1200.0	89	AT	1198.0	1200.0	Buy		14,716	30	LSE
03:06:00	1200.0	185	AT	1198.0	1200.0	Buy		14,627	29	LSE
03:05:59	1198.722	60	O	1198.0	1200.0	Sell		14,442	28	LSE
03:04:53	1200.0	186	AT	1200.0	1202.0	Sell		14,382	27	LSE
03:04:53	1200.0	185	AT	1200.0	1202.0	Sell		14,196	26	LSE
03:04:36	1197.0	7	O	1199.0	1203.0	Sell		14,011	25	LSE
03:04:30	1201.0	8	O	1199.0	1203.0			14,004	24	LSE
03:04:19	1201.0	1	O	1199.0	1203.0			13,996	23	LSE
03:02:07	1204.588	32	O	1199.0	1204.0	Buy		13,995	22	LSE
03:02:00	1201.0	210	AT	1201.0	1207.0	Sell		13,963	21	LSE
03:02:00	1201.0	154	AT	1201.0	1207.0	Sell		13,753	20	LSE
03:02:00	1201.0	187	AT	1201.0	1207.0	Sell		13,599	19	LSE
03:02:00	1201.0	201	AT	1201.0	1207.0	Sell		13,412	18	LSE
03:02:00	1201.0	239	AT	1201.0	1207.0	Sell		13,211	17	LSE
03:01:35	1200.0	343	AT	1197.0	1200.0	Buy		12,972	16	LSE
03:01:35	1200.0	637	AT	1197.0	1200.0	Buy		12,629	15	LSE
03:01:04	1198.917	57	O	1197.0	1200.0	Buy		11,992	14	LSE
03:00:28	1198.68	69	O	1196.0	1200.0	Buy		11,935	13	LSE
03:00:26	1198.56	12	O	1196.0	1200.0	Buy		11,866	12	LSE
03:00:26	1197.44	210	O	1196.0	1200.0	Sell		11,854	11	LSE
03:00:26	1198.56	83	O	1196.0	1200.0	Buy		11,644	10	LSE
03:00:22	1199.0	202	AT	1196.0	1199.0	Buy		11,561	9	LSE
03:00:22	1198.0	1338	AT	1196.0	1198.0	Buy		11,359	8	LSE
03:00:22	1198.0	200	AT	1196.0	1198.0	Buy		10,021	7	LSE
03:00:22	1197.0	12	AT	1196.0	1197.0	Buy		9,821	6	LSE
03:00:22	1197.0	238	AT	1196.0	1197.0	Buy		9,809	5	LSE
03:00:22	1197.0	281	AT	1196.0	1197.0	Buy		9,571	4	LSE
03:00:22	1197.0	10	AT	1196.0	1197.0	Buy		9,290	3	LSE
03:00:22	1196.0	425	AT	1188.0	1196.0	Buy		9,280	2	LSE
03:00:22	1196.0	8855	UT	1179.0	1181.0			8,855	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions