Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:09	1526.0	72	AT	1518.0	1530.0	Buy		111,080	1418	LSE
11:37:09	1526.0	159	AT	1518.0	1530.0	Buy		111,008	1417	LSE
11:35:04	1526.0	15409	UT	1518.0	1530.0	Buy		110,849	1416	LSE
11:29:43	1520.0	24	AT	1520.0	1526.0	Sell		95,440	1415	LSE
11:29:43	1520.0	19	AT	1520.0	1526.0	Sell		95,416	1414	LSE
11:29:39	1520.0	14	AT	1520.0	1526.0	Sell		95,397	1413	LSE
11:29:39	1520.0	29	AT	1520.0	1526.0	Sell		95,383	1412	LSE
11:29:35	1520.0	43	AT	1520.0	1526.0	Sell		95,354	1411	LSE
11:29:27	1520.0	43	AT	1520.0	1526.0	Sell		95,311	1410	LSE
11:29:23	1520.0	43	AT	1520.0	1526.0	Sell		95,268	1409	LSE
11:29:19	1520.0	43	AT	1520.0	1526.0	Sell		95,225	1408	LSE
11:29:11	1520.0	9	AT	1520.0	1526.0	Sell		95,182	1407	LSE
11:29:11	1520.0	34	AT	1520.0	1526.0	Sell		95,173	1406	LSE
11:29:07	1524.0	180	AT	1518.0	1524.0	Buy		95,139	1405	LSE
11:29:07	1518.0	14	AT	1518.0	1526.0	Sell		94,959	1404	LSE
11:29:07	1518.0	29	AT	1518.0	1526.0	Sell		94,945	1403	LSE
11:29:03	1518.0	7	AT	1518.0	1526.0	Sell		94,916	1402	LSE
11:29:03	1518.0	36	AT	1518.0	1526.0	Sell		94,909	1401	LSE
11:28:55	1520.0	43	AT	1520.0	1526.0	Sell		94,873	1400	LSE
11:28:39	1520.0	43	AT	1520.0	1530.0	Sell		94,830	1399	LSE
11:28:35	1522.0	38	AT	1522.0	1530.0	Sell		94,787	1398	LSE
11:28:35	1522.0	5	AT	1522.0	1530.0	Sell		94,749	1397	LSE
11:28:31	1522.0	43	AT	1522.0	1530.0	Sell		94,744	1396	LSE
11:28:23	1522.0	43	AT	1522.0	1530.0	Sell		94,701	1395	LSE
11:28:19	1522.0	43	AT	1522.0	1530.0	Sell		94,658	1394	LSE
11:28:15	1522.0	43	AT	1522.0	1528.0	Sell		94,615	1393	LSE
11:28:07	1522.0	43	AT	1522.0	1528.0	Sell		94,572	1392	LSE
11:28:03	1522.0	43	AT	1522.0	1528.0	Sell		94,529	1391	LSE
11:27:59	1522.0	43	AT	1522.0	1528.0	Sell		94,486	1390	LSE
11:27:45	1526.0	93	AT	1526.0	1528.0	Sell		94,443	1389	LSE
11:27:45	1524.0	160	AT	1520.0	1524.0	Buy		94,350	1388	LSE
11:27:45	1524.0	62	AT	1520.0	1524.0	Buy		94,190	1387	LSE
11:27:45	1524.0	125	AT	1520.0	1524.0	Buy		94,128	1386	LSE
11:27:45	1520.0	9	AT	1520.0	1526.0	Sell		94,003	1385	LSE
11:27:45	1520.0	34	AT	1520.0	1526.0	Sell		93,994	1384	LSE
11:27:41	1520.0	39	AT	1520.0	1526.0	Sell		93,960	1383	LSE
11:27:38	1522.0	44	AT	1522.0	1528.0	Sell		93,921	1382	LSE
11:27:38	1522.15	236	O	1522.0	1528.0	Sell		93,877	1381	LSE
11:27:30	1522.0	49	AT	1522.0	1528.0	Sell		93,641	1380	LSE
11:27:26	1526.0	99	AT	1522.0	1526.0	Buy		93,592	1379	LSE
11:27:26	1526.0	181	AT	1522.0	1526.0	Buy		93,493	1378	LSE
11:27:26	1526.0	200	AT	1522.0	1526.0	Buy		93,312	1377	LSE
11:27:26	1526.0	180	AT	1522.0	1526.0	Buy		93,112	1376	LSE
11:27:26	1524.0	213	AT	1520.0	1524.0	Buy		92,932	1375	LSE
11:27:22	1522.0	49	AT	1522.0	1528.0	Sell		92,719	1374	LSE
11:27:14	1522.0	14	AT	1522.0	1528.0	Sell		92,670	1373	LSE
11:27:14	1522.0	36	AT	1522.0	1528.0	Sell		92,656	1372	LSE
11:27:12	1526.0	24	AT	1522.0	1526.0	Buy		92,620	1371	LSE
11:27:12	1526.0	11	AT	1522.0	1526.0	Buy		92,596	1370	LSE
11:27:10	1522.0	14	AT	1522.0	1528.0	Sell		92,585	1369	LSE
11:27:10	1522.0	34	AT	1522.0	1528.0	Sell		92,571	1368	LSE
11:27:06	1524.0	16	AT	1524.0	1528.0	Sell		92,537	1367	LSE
11:27:06	1524.0	32	AT	1524.0	1528.0	Sell		92,521	1366	LSE
11:26:58	1524.0	6	AT	1524.0	1528.0	Sell		92,489	1365	LSE
11:26:58	1524.0	42	AT	1524.0	1528.0	Sell		92,483	1364	LSE
11:26:54	1524.0	39	AT	1524.0	1528.0	Sell		92,441	1363	LSE
11:26:54	1524.0	3	AT	1524.0	1528.0	Sell		92,402	1362	LSE
11:26:51	1524.0	33	AT	1524.0	1528.0	Sell		92,399	1361	LSE
11:26:51	1524.0	10	AT	1524.0	1528.0	Sell		92,366	1360	LSE
11:26:44	1524.0	24	AT	1524.0	1528.0	Sell		92,356	1359	LSE
11:26:44	1524.0	19	AT	1524.0	1528.0	Sell		92,332	1358	LSE
11:26:40	1524.0	43	AT	1524.0	1528.0	Sell		92,313	1357	LSE
11:26:37	1524.0	19	AT	1524.0	1528.0	Sell		92,270	1356	LSE
11:26:37	1524.0	24	AT	1524.0	1528.0	Sell		92,251	1355	LSE
11:26:30	1524.0	11	AT	1524.0	1528.0	Sell		92,227	1354	LSE
11:26:30	1524.0	32	AT	1524.0	1528.0	Sell		92,216	1353	LSE
11:26:26	1524.0	5	AT	1524.0	1528.0	Sell		92,184	1352	LSE
11:26:26	1524.0	36	AT	1524.0	1528.0	Sell		92,179	1351	LSE

Woodside Energy

Digital Landscape

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions