Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	75.2	135220	UT	75.1	76.1	Sell		1,143,064	635	LSE
11:29:08	75.2	1176	AT	75.1	75.2	Buy		1,007,844	634	LSE
11:28:34	75.28	35	O	75.1	75.3	Buy		1,006,668	633	LSE
11:26:23	75.2	704	AT	75.1	75.2	Buy		1,006,633	632	LSE
11:26:06	75.2	455	AT	75.1	75.2	Buy		1,005,929	631	LSE
11:26:06	75.2	221	AT	75.1	75.2	Buy		1,005,474	630	LSE
11:26:06	75.2	2700	AT	75.1	75.2	Buy		1,005,253	629	LSE
11:25:40	75.2	152	AT	75.1	75.2	Buy		1,002,553	628	LSE
11:25:40	75.2	1176	AT	75.1	75.2	Buy		1,002,401	627	LSE
11:25:40	75.2	1395	AT	75.1	75.2	Buy		1,001,225	626	LSE
11:25:40	75.2	2826	AT	75.1	75.2	Buy		999,830	625	LSE
11:25:40	75.2	1105	AT	75.1	75.2	Buy		997,004	624	LSE
11:25:40	75.2	938	AT	75.1	75.2	Buy		995,899	623	LSE
11:25:40	75.2	238	AT	75.1	75.2	Buy		994,961	622	LSE
11:25:40	75.2	81	AT	75.1	75.2	Buy		994,723	621	LSE
11:25:40	75.2	667	AT	75.1	75.2	Buy		994,642	620	LSE
11:25:40	75.2	1071	AT	75.1	75.2	Buy		993,975	619	LSE
11:25:40	75.2	384	AT	75.1	75.2	Buy		992,904	618	LSE
11:25:40	75.2	300	AT	75.1	75.2	Buy		992,520	617	LSE
11:25:40	75.2	3300	AT	75.1	75.2	Buy		992,220	616	LSE
11:23:52	75.19	1	O	75.1	75.2	Buy		988,920	615	LSE
11:23:26	75.19	1	O	75.1	75.2	Buy		988,919	614	LSE
11:23:11	75.117	5000	O	75.1	75.2	Sell		988,918	613	LSE
11:23:00	75.19	1	O	75.1	75.2	Buy		983,918	612	LSE
11:22:28	75.19	6	O	75.1	75.2	Buy		983,917	611	LSE
11:21:27	75.1	8605	AT	75.1	75.2	Sell		983,911	610	LSE
11:21:27	75.1	8605	AT	75.1	75.2	Sell		975,306	609	LSE
11:21:27	75.1	1081	AT	75.1	75.2	Sell		966,701	608	LSE
11:20:01	75.3	10	O	75.1	75.3	Buy		965,620	607	LSE
11:20:01	75.3	1	O	75.1	75.3	Buy		965,610	606	LSE
11:15:19	75.28	250	O	75.1	75.3	Buy		965,609	605	LSE
11:09:47	75.28	1308	O	75.1	75.3	Buy		965,359	604	LSE
11:06:49	75.28	1	O	75.1	75.3	Buy		964,051	603	LSE
11:06:15	75.28	1	O	75.1	75.3	Buy		964,050	602	LSE
11:06:07	75.28	3985	O	75.1	75.3	Buy		964,049	601	LSE
11:03:30	75.2	258	AT	75.2	75.3	Sell		960,064	600	LSE
11:03:13	75.3	208	AT	75.1	75.3	Buy		959,806	599	LSE
11:02:38	75.2	115	AT	75.1	75.2	Buy		959,598	598	LSE
11:02:38	75.2	1338	AT	75.1	75.2	Buy		959,483	597	LSE
11:02:38	75.2	359	AT	75.1	75.2	Buy		958,145	596	LSE
11:02:38	75.1	118	AT	74.9	75.1	Buy		957,786	595	LSE
11:02:38	75.1	5010	AT	74.9	75.1	Buy		957,668	594	LSE
11:02:38	75.1	2244	AT	74.9	75.1	Buy		952,658	593	LSE
11:02:38	75.1	986	AT	74.9	75.1	Buy		950,414	592	LSE
11:02:38	75.1	2352	AT	74.9	75.1	Buy		949,428	591	LSE
11:02:38	75.1	219	AT	74.9	75.1	Buy		947,076	590	LSE
11:02:38	75.1	1235	AT	74.9	75.1	Buy		946,857	589	LSE
11:02:38	75.1	936	AT	74.9	75.1	Buy		945,622	588	LSE
11:02:38	75.1	766	AT	74.9	75.1	Buy		944,686	587	LSE
11:02:20	75.08	1200	O	74.9	75.1	Buy		943,920	586	LSE
11:01:25	75.08	6	O	74.9	75.1	Buy		942,720	585	LSE
11:00:55	75.08	6	O	74.9	75.1	Buy		942,714	584	LSE
11:00:21	75.08	6	O	74.9	75.1	Buy		942,708	583	LSE
10:59:47	75.08	3	O	74.9	75.1	Buy		942,702	582	LSE
10:59:28	75.0	1078	AT	75.0	75.1	Sell		942,699	581	LSE
10:59:28	75.0	480	AT	75.0	75.1	Sell		941,621	580	LSE
10:59:02	75.005	42	O	75.0	75.1	Sell		941,141	579	LSE
10:58:15	75.0	520	AT	75.0	75.1	Sell		941,099	578	LSE
10:58:10	75.0	256	AT	75.0	75.1	Sell		940,579	577	LSE
10:57:18	75.1	1000	AT	75.1	75.3	Sell		940,323	576	LSE
10:57:18	75.1	61	AT	75.1	75.3	Sell		939,323	575	LSE
10:57:18	75.1	1018	AT	75.1	75.3	Sell		939,262	574	LSE
10:57:18	75.1	82	AT	75.1	75.3	Sell		938,244	573	LSE
10:52:33	75.133	4500	O	75.0	75.3	Sell		938,162	572	LSE
10:51:47	75.3	1	O	75.0	75.3	Buy		933,662	571	LSE
10:51:41	75.3	46	O	75.1	75.3	Buy		933,661	570	LSE
10:51:41	75.3	2	O	75.1	75.3	Buy		933,615	569	LSE
10:49:58	75.189	9058	O	75.1	75.3	Sell		933,613	568	LSE
10:49:22	75.1	5	O	75.1	75.3	Sell		924,555	567	LSE
10:46:34	75.2	3	O	75.2	75.4	Sell		924,550	566	LSE
10:46:34	75.2	2344	AT	75.1	75.2	Buy		924,547	565	LSE
10:46:34	75.2	110	AT	75.1	75.2	Buy		922,203	564	LSE
10:46:34	75.2	113	AT	75.1	75.2	Buy		922,093	563	LSE
10:46:34	75.2	56	AT	75.1	75.2	Buy		921,980	562	LSE
10:44:28	75.2	425	AT	75.0	75.2	Buy		921,924	561	LSE
10:44:28	75.2	109	AT	75.0	75.2	Buy		921,499	560	LSE
10:44:28	75.2	393	AT	75.0	75.2	Buy		921,390	559	LSE
10:44:28	75.2	173	AT	75.0	75.2	Buy		920,997	558	LSE
10:44:18	75.086	2814	O	75.0	75.2	Sell		920,824	557	LSE
10:41:07	75.3	5	O	75.1	75.3	Buy		918,010	556	LSE
10:41:06	75.1	838	AT	75.1	75.3	Sell		918,005	555	LSE
10:40:12	75.181	1500	O	75.1	75.3	Sell		917,167	554	LSE
10:37:44	75.1	125	O	75.1	75.3	Sell		915,667	553	LSE
10:36:54	75.182	3104	O	75.1	75.3	Sell		915,542	552	LSE
10:35:21	75.1	457	AT	75.0	75.1	Buy		912,438	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions