Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:11-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:59	76.2	789	AT	76.0	76.2	Buy		491,669	151	LSE
07:11:59	76.2	667	AT	76.0	76.2	Buy		490,880	150	LSE
07:11:59	76.2	706	AT	76.0	76.2	Buy		490,213	149	LSE
07:11:59	76.2	133	AT	76.0	76.2	Buy		489,507	148	LSE
07:04:03	76.0	24157	O	76.0	76.2	Sell		489,374	147	LSE
06:54:33	76.044	2415	O	76.0	76.2	Sell		465,217	146	LSE
06:52:36	76.01	37885	O	76.0	76.2	Sell		462,802	145	LSE
06:51:45	76.1	700	AT	76.0	76.1	Buy		424,917	144	LSE
06:51:45	76.1	131	AT	76.0	76.1	Buy		424,217	143	LSE
06:50:39	76.0	1264	AT	76.0	76.1	Sell		424,086	142	LSE
06:50:34	76.0	641	AT	76.0	76.2	Sell		422,822	141	LSE
06:47:03	76.1	855	AT	76.1	76.3	Sell		422,181	140	LSE
06:47:03	76.1	488	AT	76.1	76.3	Sell		421,326	139	LSE
06:47:03	76.1	367	AT	76.1	76.3	Sell		420,838	138	LSE
06:47:03	76.1	282	AT	76.1	76.3	Sell		420,471	137	LSE
06:47:03	76.1	622	AT	76.1	76.3	Sell		420,189	136	LSE
06:47:03	76.1	136	AT	76.1	76.3	Sell		419,567	135	LSE
06:47:03	76.1	639	AT	76.1	76.3	Sell		419,431	134	LSE
06:47:03	76.1	4401	AT	76.1	76.3	Sell		418,792	133	LSE
06:47:03	76.1	320	AT	76.1	76.3	Sell		414,391	132	LSE
06:38:44	76.3	1284	AT	76.1	76.3	Buy		414,071	131	LSE
06:37:48	76.2	116	AT	76.0	76.2	Buy		412,787	130	LSE
06:37:48	76.2	441	AT	76.0	76.2	Buy		412,671	129	LSE
06:37:48	76.2	1009	AT	76.0	76.2	Buy		412,230	128	LSE
06:37:48	76.2	700	AT	76.0	76.2	Buy		411,221	127	LSE
06:36:37	76.046	1900	O	76.0	76.2	Sell		410,521	126	LSE
06:35:29	76.2	65	O	76.0	76.2	Buy		408,621	125	LSE
06:34:24	76.264	2622	O	76.0	76.3	Buy		408,556	124	LSE
06:34:17	76.1	107	AT	75.9	76.1	Buy		405,934	123	LSE
06:34:17	76.1	542	AT	75.9	76.1	Buy		405,827	122	LSE
06:34:17	76.1	1450	AT	75.9	76.1	Buy		405,285	121	LSE
06:34:08	75.9	1000	AT	75.8	75.9	Buy		403,835	120	LSE
06:33:41	75.9	706	AT	75.8	75.9	Buy		402,835	119	LSE
06:33:40	75.9	1940	O	75.8	76.0			402,129	118	LSE
06:33:40	75.9	574	AT	75.7	75.9	Buy		400,189	117	LSE
06:33:40	75.9	124	AT	75.7	75.9	Buy		399,615	116	LSE
06:31:26	75.876	458	O	75.7	75.9	Buy		399,491	115	LSE
06:31:25	75.863	65	O	75.7	75.9	Buy		399,033	114	LSE
06:31:24	75.876	4108	O	75.7	75.9	Buy		398,968	113	LSE
06:22:03	75.7	1638	O	75.7	75.9	Sell		394,860	112	LSE
06:02:05	75.6	123	AT	75.5	75.6	Buy		393,222	111	LSE
06:02:05	75.6	458	AT	75.5	75.6	Buy		393,099	110	LSE
06:02:05	75.5	555	AT	75.5	75.6	Sell		392,641	109	LSE
06:02:05	75.5	1116	AT	75.5	75.6	Sell		392,086	108	LSE
06:02:05	75.5	1671	AT	75.5	75.6	Sell		390,970	107	LSE
06:02:05	75.5	5578	AT	75.5	75.6	Sell		389,299	106	LSE
06:02:05	75.6	1655	AT	75.5	75.6	Buy		383,721	105	LSE
06:02:05	75.6	2974	AT	75.6	75.7	Sell		382,066	104	LSE
06:00:01	75.7	3943	O	75.6	75.7	Buy		379,092	103	LSE
05:54:10	75.7	2	O	75.5	75.7	Buy		375,149	102	LSE
05:46:39	75.5	5	O	75.5	75.7	Sell		375,147	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions