Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:16-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:50	76.3	157	AT	76.1	76.3	Buy		702,442	301	LSE
09:16:50	76.3	284	AT	76.1	76.3	Buy		702,285	300	LSE
09:16:50	76.3	16	AT	76.1	76.3	Buy		702,001	299	LSE
09:15:24	76.3	180	O	76.1	76.3	Buy		701,985	298	LSE
09:13:55	76.2	8500	AT	76.1	76.2	Buy		701,805	297	LSE
09:13:55	76.2	122	AT	76.1	76.2	Buy		693,305	296	LSE
09:13:55	76.2	18258	AT	76.1	76.2	Buy		693,183	295	LSE
09:13:55	76.2	108	AT	76.1	76.2	Buy		674,925	294	LSE
09:10:15	76.2	2	O	76.0	76.2	Buy		674,817	293	LSE
09:10:15	76.2	20	O	76.0	76.2	Buy		674,815	292	LSE
09:04:52	76.2	108	AT	76.0	76.2	Buy		674,795	291	LSE
08:55:17	76.1	655	AT	76.1	76.2	Sell		674,687	290	LSE
08:55:17	76.1	664	AT	76.1	76.2	Sell		674,032	289	LSE
08:55:17	76.2	497	AT	76.2	76.4	Sell		673,368	288	LSE
08:55:17	76.2	1029	AT	76.2	76.4	Sell		672,871	287	LSE
08:54:24	76.3	735	AT	76.0	76.3	Buy		671,842	286	LSE
08:53:20	76.1	198	AT	76.0	76.1	Buy		671,107	285	LSE
08:53:20	76.1	920	AT	76.0	76.1	Buy		670,909	284	LSE
08:53:20	76.1	898	AT	76.0	76.1	Buy		669,989	283	LSE
08:53:20	76.1	108	AT	76.0	76.1	Buy		669,091	282	LSE
08:53:20	76.1	10035	AT	75.9	76.1	Buy		668,983	281	LSE
08:53:20	76.1	108	AT	75.9	76.1	Buy		658,948	280	LSE
08:53:18	76.1	3	O	75.9	76.1	Buy		658,840	279	LSE
08:51:40	76.0	2981	AT	75.8	76.0	Buy		658,837	278	LSE
08:51:40	76.0	5400	AT	75.8	76.0	Buy		655,856	277	LSE
08:51:35	76.0	3704	AT	76.0	76.1	Sell		650,456	276	LSE
08:51:35	76.0	2001	AT	76.0	76.1	Sell		646,752	275	LSE
08:49:37	76.1	162	AT	76.1	76.2	Sell		644,751	274	LSE
08:49:37	76.2	407	AT	76.0	76.2	Buy		644,589	273	LSE
08:49:37	76.2	758	AT	76.0	76.2	Buy		644,182	272	LSE
08:49:37	76.2	699	AT	76.0	76.2	Buy		643,424	271	LSE
08:48:41	76.1	795	AT	75.8	76.1	Buy		642,725	270	LSE
08:48:41	76.1	748	AT	75.8	76.1	Buy		641,930	269	LSE
08:48:41	76.1	400	AT	75.8	76.1	Buy		641,182	268	LSE
08:48:41	76.1	134	AT	75.8	76.1	Buy		640,782	267	LSE
08:48:41	76.1	1900	AT	75.8	76.1	Buy		640,648	266	LSE
08:46:21	76.0	129	AT	75.8	76.0	Buy		638,748	265	LSE
08:46:21	76.0	994	AT	75.8	76.0	Buy		638,619	264	LSE
08:46:21	76.0	108	AT	75.8	76.0	Buy		637,625	263	LSE
08:43:40	76.0	96	AT	75.7	76.0	Buy		637,517	262	LSE
08:43:40	75.9	3919	AT	75.4	75.9	Buy		637,421	261	LSE
08:43:40	75.9	3000	AT	75.4	75.9	Buy		633,502	260	LSE
08:43:40	75.9	770	AT	75.4	75.9	Buy		630,502	259	LSE
08:43:40	75.9	786	AT	75.4	75.9	Buy		629,732	258	LSE
08:43:40	75.9	2296	AT	75.4	75.9	Buy		628,946	257	LSE
08:43:40	75.8	665	AT	75.4	75.8	Buy		626,650	256	LSE
08:43:40	75.8	758	AT	75.4	75.8	Buy		625,985	255	LSE
08:43:40	75.8	600	AT	75.4	75.8	Buy		625,227	254	LSE
08:43:40	75.8	2376	AT	75.4	75.8	Buy		624,627	253	LSE
08:43:40	75.8	5400	AT	75.4	75.8	Buy		622,251	252	LSE
08:43:40	75.8	1700	AT	75.4	75.8	Buy		616,851	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions