Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:30	76.2	85491	UT	76.0	76.2	Buy		1,002,177	458	LSE
11:29:50	76.1	1	AT	75.9	76.1	Buy		916,686	457	LSE
11:29:50	76.1	356	AT	75.9	76.1	Buy		916,685	456	LSE
11:29:50	76.1	727	AT	75.9	76.1	Buy		916,329	455	LSE
11:29:21	76.1	47	O	75.9	76.1	Buy		915,602	454	LSE
11:26:36	76.1	2709	O	75.9	76.1	Buy		915,555	453	LSE
11:22:35	76.1	135	O	75.9	76.1	Buy		912,846	452	LSE
11:21:14	75.9	76	AT	75.9	76.1	Sell		912,711	451	LSE
11:20:07	76.0	719	AT	76.0	76.2	Sell		912,635	450	LSE
11:20:07	76.0	1500	AT	76.0	76.2	Sell		911,916	449	LSE
11:20:07	76.0	738	AT	76.0	76.2	Sell		910,416	448	LSE
11:18:33	76.2	10	O	76.0	76.2	Buy		909,678	447	LSE
11:17:28	76.0	976	AT	76.0	76.2	Sell		909,668	446	LSE
11:17:28	76.0	342	AT	76.0	76.2	Sell		908,692	445	LSE
11:17:28	76.0	807	AT	76.0	76.2	Sell		908,350	444	LSE
11:17:28	76.0	1634	AT	76.0	76.2	Sell		907,543	443	LSE
11:17:28	76.0	45	AT	76.0	76.2	Sell		905,909	442	LSE
11:17:28	76.0	1992	AT	76.0	76.2	Sell		905,864	441	LSE
11:17:28	76.0	764	AT	76.0	76.2	Sell		903,872	440	LSE
10:59:04	76.3	83	O	76.0	76.3	Buy		903,108	439	LSE
10:55:17	76.003	1	O	76.0	76.3	Sell		903,025	438	LSE
10:50:18	76.202	125	O	76.0	76.3	Buy		903,024	437	LSE
10:43:26	76.2	319	AT	76.2	76.5	Sell		902,899	436	LSE
10:43:26	76.2	728	AT	76.2	76.5	Sell		902,580	435	LSE
10:43:26	76.2	283	AT	76.2	76.5	Sell		901,852	434	LSE
10:43:26	76.2	859	AT	76.2	76.5	Sell		901,569	433	LSE
10:43:26	76.2	1300	AT	76.2	76.5	Sell		900,710	432	LSE
10:43:26	76.2	674	AT	76.2	76.5	Sell		899,410	431	LSE
10:43:26	76.2	770	AT	76.2	76.5	Sell		898,736	430	LSE
10:43:26	76.2	775	AT	76.2	76.5	Sell		897,966	429	LSE
10:42:32	76.5	7	O	76.2	76.5	Buy		897,191	428	LSE
10:39:21	76.2	485	O	76.2	76.5	Sell		897,184	427	LSE
10:39:21	76.2	25	O	76.2	76.5	Sell		896,699	426	LSE
10:33:49	76.443	3000	O	76.2	76.5	Buy		896,674	425	LSE
10:26:40	76.405	10	O	76.2	76.5	Buy		893,674	424	LSE
10:25:32	76.3	2074	AT	76.3	76.5	Sell		893,664	423	LSE
10:25:32	76.3	290	AT	76.3	76.5	Sell		891,590	422	LSE
10:25:32	76.3	1636	AT	76.3	76.5	Sell		891,300	421	LSE
10:22:26	76.369	16666	O	76.3	76.5	Sell		889,664	420	LSE
10:16:48	76.543	12999	O	76.3	76.6	Buy		872,998	419	LSE
10:16:02	76.4	300	AT	76.3	76.4	Buy		859,999	418	LSE
10:12:50	76.4	1040	AT	76.4	76.6	Sell		859,699	417	LSE
10:12:50	76.4	332	AT	76.4	76.6	Sell		858,659	416	LSE
10:12:50	76.4	117	AT	76.4	76.6	Sell		858,327	415	LSE
10:12:46	76.5	2040	AT	76.5	76.6	Sell		858,210	414	LSE
10:12:46	76.6	157	AT	76.4	76.6	Buy		856,170	413	LSE
10:12:46	76.6	740	AT	76.4	76.6	Buy		856,013	412	LSE
10:12:46	76.6	1146	AT	76.4	76.6	Buy		855,273	411	LSE
10:12:46	76.6	2355	AT	76.4	76.6	Buy		854,127	410	LSE
10:12:38	76.5	2896	AT	76.3	76.5	Buy		851,772	409	LSE
10:12:31	76.4	2216	AT	76.4	76.6	Sell		848,876	408	LSE
10:12:31	76.4	631	AT	76.4	76.6	Sell		846,660	407	LSE
10:12:31	76.4	1300	AT	76.4	76.6	Sell		846,029	406	LSE
10:12:31	76.4	1020	AT	76.4	76.6	Sell		844,729	405	LSE
10:12:31	76.4	676	AT	76.4	76.6	Sell		843,709	404	LSE
10:12:31	76.4	780	AT	76.4	76.6	Sell		843,033	403	LSE
10:12:30	76.5	3550	AT	76.4	76.5	Buy		842,253	402	LSE
10:12:23	76.5	777	AT	76.5	76.6	Sell		838,703	401	LSE

Mobile health Network So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions