Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:12-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:23	76.5	777	AT	76.5	76.6	Sell		838,703	401	LSE
10:12:23	76.5	756	AT	76.5	76.6	Sell		837,926	400	LSE
10:12:23	76.5	1002	AT	76.5	76.6	Sell		837,170	399	LSE
10:12:23	76.5	1143	AT	76.5	76.6	Sell		836,168	398	LSE
10:12:23	76.5	1100	AT	76.5	76.6	Sell		835,025	397	LSE
10:12:23	76.5	657	AT	76.5	76.6	Sell		833,925	396	LSE
10:12:23	76.5	1100	AT	76.5	76.6	Sell		833,268	395	LSE
10:12:23	76.6	561	AT	76.4	76.6	Buy		832,168	394	LSE
10:12:23	76.6	766	AT	76.4	76.6	Buy		831,607	393	LSE
10:12:23	76.6	791	AT	76.4	76.6	Buy		830,841	392	LSE
10:12:23	76.6	1780	AT	76.4	76.6	Buy		830,050	391	LSE
10:12:19	76.5	953	AT	76.5	76.7	Sell		828,270	390	LSE
10:12:19	76.5	1780	AT	76.5	76.7	Sell		827,317	389	LSE
10:12:19	76.6	718	AT	76.4	76.6	Buy		825,537	388	LSE
10:12:19	76.6	701	AT	76.4	76.6	Buy		824,819	387	LSE
10:12:19	76.6	1300	AT	76.4	76.6	Buy		824,118	386	LSE
10:12:19	76.6	500	AT	76.4	76.6	Buy		822,818	385	LSE
10:12:13	76.5	1560	AT	76.5	76.7	Sell		822,318	384	LSE
10:12:13	76.5	686	AT	76.5	76.7	Sell		820,758	383	LSE
10:12:13	76.6	212	AT	76.3	76.6	Buy		820,072	382	LSE
10:12:13	76.6	3000	AT	76.3	76.6	Buy		819,860	381	LSE
10:12:13	76.6	1701	AT	76.3	76.6	Buy		816,860	380	LSE
10:12:13	76.6	729	AT	76.3	76.6	Buy		815,159	379	LSE
10:12:13	76.6	678	AT	76.3	76.6	Buy		814,430	378	LSE
10:12:13	76.6	2250	AT	76.3	76.6	Buy		813,752	377	LSE
10:12:02	76.5	266	AT	76.3	76.5	Buy		811,502	376	LSE
10:12:01	76.4	155	AT	76.4	76.5	Sell		811,236	375	LSE
10:11:59	76.5	653	AT	76.3	76.5	Buy		811,081	374	LSE
10:11:59	76.5	3000	AT	76.3	76.5	Buy		810,428	373	LSE
10:11:59	76.5	664	AT	76.3	76.5	Buy		807,428	372	LSE
10:11:52	76.5	753	AT	76.3	76.5	Buy		806,764	371	LSE
10:11:52	76.5	712	AT	76.3	76.5	Buy		806,011	370	LSE
10:11:49	76.4	649	AT	76.2	76.4	Buy		805,299	369	LSE
10:11:41	76.3	3747	AT	76.2	76.3	Buy		804,650	368	LSE
10:11:41	76.3	4869	AT	76.2	76.3	Buy		800,903	367	LSE
10:11:41	76.3	1701	AT	76.3	76.5	Sell		796,034	366	LSE
10:11:41	76.3	671	AT	76.3	76.5	Sell		794,333	365	LSE
10:11:41	76.3	745	AT	76.3	76.5	Sell		793,662	364	LSE
10:11:29	76.4	699	AT	76.2	76.4	Buy		792,917	363	LSE
10:10:58	76.649	32622	O	76.2	76.4	Buy		792,218	362	LSE
10:09:21	76.3	194	AT	76.3	76.5	Sell		759,596	361	LSE
10:09:21	76.3	32	AT	76.3	76.5	Sell		759,402	360	LSE
10:09:21	76.3	1411	AT	76.3	76.5	Sell		759,370	359	LSE
10:09:21	76.3	489	AT	76.3	76.5	Sell		757,959	358	LSE
10:09:21	76.3	300	AT	76.3	76.5	Sell		757,470	357	LSE
10:09:21	76.3	1100	AT	76.3	76.5	Sell		757,170	356	LSE
10:07:44	76.3	10	O	76.3	76.5	Sell		756,070	355	LSE
10:07:43	76.344	1328	O	76.3	76.5	Sell		756,060	354	LSE
10:05:15	76.4	234	AT	76.3	76.4	Buy		754,732	353	LSE
10:05:14	76.3	1000	AT	76.1	76.3	Buy		754,498	352	LSE
10:05:14	76.3	724	AT	76.1	76.3	Buy		753,498	351	LSE

Tactical Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions