Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:43-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:40	75.8	1700	AT	75.4	75.8	Buy		616,851	251	LSE
08:43:00	75.6	577	AT	75.6	75.8	Sell		615,151	250	LSE
08:43:00	75.6	668	AT	75.6	75.8	Sell		614,574	249	LSE
08:43:00	75.6	684	AT	75.6	75.8	Sell		613,906	248	LSE
08:43:00	75.7	578	AT	75.7	75.8	Sell		613,222	247	LSE
08:43:00	75.8	671	AT	75.8	76.1	Sell		612,644	246	LSE
08:43:00	75.8	663	AT	75.8	76.1	Sell		611,973	245	LSE
08:43:00	75.8	307	AT	75.8	76.1	Sell		611,310	244	LSE
08:43:00	75.8	163	AT	75.8	76.1	Sell		611,003	243	LSE
08:43:00	75.8	2070	AT	75.8	76.1	Sell		610,840	242	LSE
08:32:23	76.1	876	AT	76.1	76.3	Sell		608,770	241	LSE
08:32:23	76.1	152	AT	76.1	76.5	Sell		607,894	240	LSE
08:32:23	76.1	1027	AT	76.1	76.5	Sell		607,742	239	LSE
08:32:23	76.1	2218	AT	76.1	76.5	Sell		606,715	238	LSE
08:31:05	76.4	1034	AT	76.2	76.4	Buy		604,497	237	LSE
08:31:02	76.3	153	AT	76.0	76.3	Buy		603,463	236	LSE
08:31:02	76.3	137	AT	76.0	76.3	Buy		603,310	235	LSE
08:31:02	76.3	2167	AT	76.0	76.3	Buy		603,173	234	LSE
08:30:54	76.4	13	O	75.7	76.4	Buy		601,006	233	LSE
08:30:15	76.2	364	AT	76.2	76.5	Sell		600,993	232	LSE
08:30:08	76.2	300	AT	76.2	76.5	Sell		600,629	231	LSE
08:30:01	76.4	2740	AT	76.4	76.6	Sell		600,329	230	LSE
08:30:01	76.4	1141	AT	76.4	76.6	Sell		597,589	229	LSE
08:30:01	76.4	1328	AT	76.4	76.6	Sell		596,448	228	LSE
08:30:01	76.4	1374	AT	76.4	76.6	Sell		595,120	227	LSE
08:30:01	76.4	543	AT	76.4	76.6	Sell		593,746	226	LSE
08:26:44	76.6	3	O	76.4	76.6	Buy		593,203	225	LSE
08:25:36	76.6	8	O	76.4	76.6	Buy		593,200	224	LSE
08:20:25	76.4	54	O	76.4	76.6	Sell		593,192	223	LSE
08:20:24	76.5	15112	AT	76.4	76.5	Buy		593,138	222	LSE
08:20:24	76.5	4869	AT	76.3	76.5	Buy		578,026	221	LSE
08:20:23	76.4	760	AT	76.2	76.4	Buy		573,157	220	LSE
08:20:23	76.4	760	AT	76.2	76.4	Buy		572,397	219	LSE
08:20:23	76.4	2370	AT	76.2	76.4	Buy		571,637	218	LSE
08:20:23	76.3	292	AT	76.2	76.3	Buy		569,267	217	LSE
08:20:23	76.3	108	AT	76.2	76.3	Buy		568,975	216	LSE
08:20:15	76.356	130	O	76.2	76.4	Buy		568,867	215	LSE
08:20:02	76.3	6300	AT	76.1	76.3	Buy		568,737	214	LSE
08:20:02	76.3	598	AT	76.1	76.3	Buy		562,437	213	LSE
08:20:02	76.3	500	AT	76.1	76.3	Buy		561,839	212	LSE
08:20:02	76.3	600	AT	76.1	76.3	Buy		561,339	211	LSE
08:19:13	76.3	1	O	76.1	76.3	Buy		560,739	210	LSE
08:19:13	76.3	4	O	76.1	76.3	Buy		560,738	209	LSE
08:16:33	76.3	1	O	76.1	76.3	Buy		560,734	208	LSE
08:16:33	76.3	2	O	76.1	76.3	Buy		560,733	207	LSE
08:16:33	76.3	2	O	76.1	76.3	Buy		560,731	206	LSE
08:16:33	76.3	1	O	76.1	76.3	Buy		560,729	205	LSE
08:16:33	76.3	8	O	76.1	76.3	Buy		560,728	204	LSE
08:12:02	76.2	1720	AT	76.0	76.2	Buy		560,720	203	LSE
08:12:02	76.2	543	AT	76.0	76.2	Buy		559,000	202	LSE
08:12:02	76.1	283	AT	76.1	76.3	Sell		558,457	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions