Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

-2.40

(-1.57%)

Closed December 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:21-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:45	153.6	49	AT	153.4	153.6	Buy		33,382	101	LSE
05:21:45	153.6	161	AT	153.4	153.6	Buy		33,333	100	LSE
05:21:45	153.6	412	AT	153.4	153.6	Buy		33,172	99	LSE
05:21:45	153.6	6	AT	153.4	153.6	Buy		32,760	98	LSE
05:21:45	153.4	389	AT	153.0	153.4	Buy		32,754	97	LSE
05:21:45	153.4	45	AT	153.0	153.4	Buy		32,365	96	LSE
05:21:45	153.4	502	AT	153.0	153.4	Buy		32,320	95	LSE
05:21:45	153.4	364	AT	153.0	153.4	Buy		31,818	94	LSE
05:21:45	153.13	5152	O	152.8	153.4	Buy		31,454	93	LSE
05:18:12	153.4	115	O	153.2	153.4	Buy		26,302	92	LSE
05:15:08	153.2	39	AT	153.2	153.6	Sell		26,187	91	LSE
05:15:08	153.2	188	AT	153.2	153.6	Sell		26,148	90	LSE
05:15:08	153.2	232	AT	153.2	153.6	Sell		25,960	89	LSE
05:04:51	153.6	2	O	153.2	153.6	Buy		25,728	88	LSE
05:01:16	153.53	26	O	153.2	153.8	Buy		25,726	87	LSE
04:51:45	153.8	2	O	153.2	153.8	Buy		25,700	86	LSE
04:46:45	153.8	38	O	153.2	153.8	Buy		25,698	85	LSE
04:42:22	153.6	300	AT	153.2	153.6	Buy		25,660	84	LSE
04:42:22	153.6	6	AT	153.2	153.6	Buy		25,360	83	LSE
04:42:22	153.6	28	AT	153.2	153.6	Buy		25,354	82	LSE
04:42:22	153.6	104	AT	153.2	153.6	Buy		25,326	81	LSE
04:39:11	153.6	115	O	153.2	153.6	Buy		25,222	80	LSE
04:34:22	153.6	1	AT	153.2	153.6	Buy		25,107	79	LSE
04:34:16	153.6	74	AT	153.2	153.6	Buy		25,106	78	LSE
04:34:16	153.6	879	AT	153.2	153.6	Buy		25,032	77	LSE
04:34:16	153.6	128	AT	153.2	153.6	Buy		24,153	76	LSE
04:34:16	153.6	400	AT	153.2	153.6	Buy		24,025	75	LSE
04:34:06	153.6	52	O	153.2	153.6	Buy		23,625	74	LSE
04:29:52	153.2	370	AT	153.2	154.0	Sell		23,573	73	LSE
04:28:42	154.0	1	O	153.2	154.0	Buy		23,203	72	LSE
04:25:40	153.8	84	AT	153.8	154.0	Sell		23,202	71	LSE
04:25:11	154.0	361	AT	154.0	154.6	Sell		23,118	70	LSE
04:25:11	154.0	203	AT	154.0	154.6	Sell		22,757	69	LSE
04:25:11	154.0	215	AT	154.0	154.6	Sell		22,554	68	LSE
04:24:43	154.6	44	O	154.0	154.6	Buy		22,339	67	LSE
04:24:32	154.6	17	O	154.0	154.6	Buy		22,295	66	LSE
04:20:13	154.4	130	AT	154.4	154.6	Sell		22,278	65	LSE
04:19:53	154.6	3488	AT	154.6	154.8	Sell		22,148	64	LSE
04:19:53	154.6	600	AT	154.6	154.8	Sell		18,660	63	LSE
04:19:29	154.8	22	AT	154.8	155.0	Sell		18,060	62	LSE
04:19:29	154.8	178	AT	154.8	155.0	Sell		18,038	61	LSE
04:19:29	154.8	182	AT	154.8	155.0	Sell		17,860	60	LSE
04:19:29	154.8	456	AT	154.8	155.0	Sell		17,678	59	LSE
04:19:29	154.8	100	AT	154.8	155.0	Sell		17,222	58	LSE
04:16:00	155.02	992	O	154.8	155.2	Buy		17,122	57	LSE
04:14:33	155.2	160	AT	154.6	155.2	Buy		16,130	56	LSE
04:14:33	155.0	1300	AT	155.0	155.2	Sell		15,970	55	LSE
04:14:33	155.2	230	AT	155.2	155.6	Sell		14,670	54	LSE
04:14:33	155.2	218	AT	155.2	155.6	Sell		14,440	53	LSE
04:14:33	155.2	185	AT	155.2	155.6	Sell		14,222	52	LSE
04:14:33	155.2	128	AT	155.2	155.6	Sell		14,037	51	LSE

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions