Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:48-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:38	154.4	140	AT	154.4	154.6	Sell		65,723	151	LSE
07:45:08	154.4	1547	AT	154.4	154.6	Sell		65,583	150	LSE
07:45:08	154.4	300	AT	154.2	154.4	Buy		64,036	149	LSE
07:45:08	154.4	563	AT	154.2	154.4	Buy		63,736	148	LSE
07:45:08	154.4	108	AT	154.2	154.4	Buy		63,173	147	LSE
07:45:08	154.4	17	AT	154.2	154.4	Buy		63,065	146	LSE
07:45:08	154.6	42	O	154.0	154.4	Buy		63,048	145	LSE
07:23:39	154.4	360	O	154.0	154.4	Buy		63,006	144	LSE
07:22:57	154.22	637	O	154.0	154.4	Buy		62,646	143	LSE
07:19:28	154.4	60	O	154.0	154.4	Buy		62,009	142	LSE
07:19:07	154.2	510	AT	154.2	154.6	Sell		61,949	141	LSE
07:19:07	154.4	178	AT	154.0	154.4	Buy		61,439	140	LSE
07:19:07	154.4	524	AT	154.0	154.4	Buy		61,261	139	LSE
07:19:07	154.4	18	AT	154.0	154.4	Buy		60,737	138	LSE
07:19:07	154.2	300	AT	153.8	154.2	Buy		60,719	137	LSE
07:19:07	154.2	72	AT	153.8	154.2	Buy		60,419	136	LSE
07:19:07	154.2	29	AT	153.8	154.2	Buy		60,347	135	LSE
07:13:30	154.02	272	O	153.8	154.2	Buy		60,318	134	LSE
06:44:51	154.2	12	O	153.8	154.2	Buy		60,046	133	LSE
06:36:28	154.2	48	O	153.8	154.2	Buy		60,034	132	LSE
06:31:27	154.2	940	O	153.8	154.2	Buy		59,986	131	LSE
06:29:22	154.0	351	AT	153.8	154.0	Buy		59,046	130	LSE
06:29:22	154.0	300	AT	153.8	154.0	Buy		58,695	129	LSE
06:26:29	153.91	15000	O	153.8	154.0	Buy		58,395	128	LSE
06:24:29	154.0	15	O	153.8	154.0	Buy		43,395	127	LSE
06:23:04	154.0	5	O	153.8	154.0	Buy		43,380	126	LSE
06:23:03	154.0	15	O	153.8	154.0	Buy		43,375	125	LSE
06:18:07	153.8	102	AT	153.8	154.0	Sell		43,360	124	LSE
06:18:07	153.8	64	AT	153.8	154.0	Sell		43,258	123	LSE
06:04:18	154.2	13	O	153.8	154.2	Buy		43,194	122	LSE
05:57:18	154.2	180	O	153.8	154.2	Buy		43,181	121	LSE
05:52:21	154.02	3226	O	153.8	154.2	Buy		43,001	120	LSE
05:50:36	154.2	150	O	153.8	154.2	Buy		39,775	119	LSE
05:48:02	154.2	353	O	153.8	154.2	Buy		39,625	118	LSE
05:45:11	154.0	400	AT	153.6	154.0	Buy		39,272	117	LSE
05:45:11	154.0	527	AT	153.6	154.0	Buy		38,872	116	LSE
05:45:11	154.0	330	AT	153.6	154.0	Buy		38,345	115	LSE
05:45:11	154.0	177	AT	153.6	154.0	Buy		38,015	114	LSE
05:45:11	154.0	98	AT	153.6	154.0	Buy		37,838	113	LSE
05:45:11	154.0	74	AT	153.6	154.0	Buy		37,740	112	LSE
05:45:06	153.82	427	O	153.6	154.0	Buy		37,666	111	LSE
05:37:41	154.0	4	O	153.6	154.0	Buy		37,239	110	LSE
05:32:44	154.0	40	O	153.6	154.0	Buy		37,235	109	LSE
05:27:43	154.0	620	O	153.4	154.0	Buy		37,195	108	LSE
05:25:34	153.73	2439	O	153.4	154.0	Buy		36,575	107	LSE
05:24:02	153.8	157	AT	153.6	153.8	Buy		34,136	106	LSE
05:24:02	153.8	55	AT	153.6	153.8	Buy		33,979	105	LSE
05:24:02	153.6	9	AT	153.4	153.6	Buy		33,924	104	LSE
05:24:02	153.6	136	AT	153.4	153.6	Buy		33,915	103	LSE
05:21:45	153.4	397	AT	153.4	153.8	Sell		33,779	102	LSE
05:21:45	153.6	49	AT	153.4	153.6	Buy		33,382	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions