Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

-2.40

(-1.57%)

Closed December 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:16-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:18	154.8	105	AT	154.8	155.0	Sell		93,774	251	LSE
10:11:22	155.0	120	AT	155.0	155.2	Sell		93,669	250	LSE
10:11:22	155.0	149	AT	155.0	155.2	Sell		93,549	249	LSE
10:10:32	155.02	125	O	154.8	155.2	Buy		93,400	248	LSE
10:09:40	155.0	6	AT	154.8	155.0	Buy		93,275	247	LSE
10:09:40	155.0	197	AT	154.8	155.0	Buy		93,269	246	LSE
10:06:49	154.8	363	AT	154.8	155.0	Sell		93,072	245	LSE
10:06:49	154.8	120	AT	154.8	155.0	Sell		92,709	244	LSE
10:06:49	154.8	249	AT	154.8	155.0	Sell		92,589	243	LSE
10:05:13	155.0	401	AT	155.0	155.2	Sell		92,340	242	LSE
09:59:56	155.0	170	O	155.0	155.4	Sell		91,939	241	LSE
09:57:40	155.2	42	AT	155.2	155.4	Sell		91,769	240	LSE
09:57:40	155.2	115	AT	155.2	155.4	Sell		91,727	239	LSE
09:51:44	155.4	220	O	155.2	155.6			91,612	238	LSE
09:48:26	155.4	404	AT	155.0	155.4	Buy		91,392	237	LSE
09:47:22	155.2	349	AT	155.0	155.2	Buy		90,988	236	LSE
09:47:22	155.2	200	AT	155.0	155.2	Buy		90,639	235	LSE
09:47:22	155.2	16	AT	155.0	155.2	Buy		90,439	234	LSE
09:47:22	155.2	189	AT	155.0	155.2	Buy		90,423	233	LSE
09:47:22	155.2	143	AT	155.0	155.2	Buy		90,234	232	LSE
09:43:03	155.2	380	O	155.0	155.2	Buy		90,091	231	LSE
09:37:53	155.0	508	AT	154.6	155.0	Buy		89,711	230	LSE
09:37:53	155.0	910	AT	154.6	155.0	Buy		89,203	229	LSE
09:37:53	155.0	65	AT	154.6	155.0	Buy		88,293	228	LSE
09:37:53	155.0	222	AT	154.6	155.0	Buy		88,228	227	LSE
09:37:53	155.0	232	AT	154.6	155.0	Buy		88,006	226	LSE
09:37:49	154.8	534	AT	154.6	154.8	Buy		87,774	225	LSE
09:37:20	154.8	210	O	154.6	154.8	Buy		87,240	224	LSE
09:33:28	154.8	510	AT	154.6	154.8	Buy		87,030	223	LSE
09:33:28	154.8	145	AT	154.6	154.8	Buy		86,520	222	LSE
09:32:03	154.8	864	O	154.6	154.8	Buy		86,375	221	LSE
09:32:02	154.6	337	AT	154.6	155.0	Sell		85,511	220	LSE
09:32:02	154.6	337	AT	154.6	155.0	Sell		85,174	219	LSE
09:32:02	154.6	569	AT	154.6	155.0	Sell		84,837	218	LSE
09:30:04	154.82	1	O	154.6	155.0	Buy		84,268	217	LSE
09:29:57	155.0	130	O	154.6	155.0	Buy		84,267	216	LSE
09:27:42	154.82	495	O	154.6	155.0	Buy		84,137	215	LSE
09:25:19	154.8	168	AT	154.6	154.8	Buy		83,642	214	LSE
09:25:19	154.8	312	AT	154.6	154.8	Buy		83,474	213	LSE
09:25:19	154.8	301	AT	154.6	154.8	Buy		83,162	212	LSE
09:25:19	154.8	296	AT	154.6	154.8	Buy		82,861	211	LSE
09:20:59	154.8	370	O	154.6	154.8	Buy		82,565	210	LSE
09:20:28	154.8	46	O	154.6	154.8	Buy		82,195	209	LSE
09:15:30	154.71	3210	O	154.6	154.8	Buy		82,149	208	LSE
09:15:22	154.8	231	AT	154.6	154.8	Buy		78,939	207	LSE
09:15:22	154.8	45	AT	154.6	154.8	Buy		78,708	206	LSE
09:15:22	154.8	196	AT	154.6	154.8	Buy		78,663	205	LSE
09:15:22	154.8	450	AT	154.6	154.8	Buy		78,467	204	LSE
09:10:01	154.8	74	O	154.6	154.8	Buy		78,017	203	LSE
09:04:58	154.62	1176	O	154.4	154.8	Buy		77,943	202	LSE
09:01:30	154.6	115	AT	154.6	155.0	Sell		76,767	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions