Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:01-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:30	154.6	115	AT	154.6	155.0	Sell		76,767	201	LSE
09:01:30	154.6	353	AT	154.6	155.0	Sell		76,652	200	LSE
09:01:30	154.6	5	AT	154.6	155.0	Sell		76,299	199	LSE
08:57:17	154.8	44	AT	154.6	154.8	Buy		76,294	198	LSE
08:57:17	154.8	218	AT	154.6	154.8	Buy		76,250	197	LSE
08:57:17	154.8	1	AT	154.6	154.8	Buy		76,032	196	LSE
08:57:17	154.8	127	AT	154.6	154.8	Buy		76,031	195	LSE
08:57:17	154.8	39	AT	154.6	154.8	Buy		75,904	194	LSE
08:57:17	154.8	250	AT	154.6	154.8	Buy		75,865	193	LSE
08:53:18	154.8	200	O	154.6	154.8	Buy		75,615	192	LSE
08:49:06	154.71	2564	O	154.6	154.8	Buy		75,415	191	LSE
08:45:47	154.8	150	AT	154.4	154.8	Buy		72,851	190	LSE
08:45:47	154.8	230	AT	154.4	154.8	Buy		72,701	189	LSE
08:45:47	154.6	319	AT	154.4	154.6	Buy		72,471	188	LSE
08:45:47	154.6	33	AT	154.6	154.8	Sell		72,152	187	LSE
08:43:32	154.6	60	AT	154.6	154.8	Sell		72,119	186	LSE
08:43:32	154.6	99	AT	154.6	154.8	Sell		72,059	185	LSE
08:43:32	154.6	136	AT	154.6	154.8	Sell		71,960	184	LSE
08:43:32	154.6	86	AT	154.6	154.8	Sell		71,824	183	LSE
08:43:32	154.6	128	AT	154.6	154.8	Sell		71,738	182	LSE
08:40:00	154.6	32	AT	154.6	154.8	Sell		71,610	181	LSE
08:40:00	154.6	140	AT	154.4	154.6	Buy		71,578	180	LSE
08:40:00	154.6	119	AT	154.4	154.6	Buy		71,438	179	LSE
08:40:00	154.6	104	AT	154.4	154.6	Buy		71,319	178	LSE
08:40:00	154.6	67	AT	154.4	154.6	Buy		71,215	177	LSE
08:40:00	154.6	136	AT	154.4	154.6	Buy		71,148	176	LSE
08:39:49	154.4	60	AT	154.2	154.4	Buy		71,012	175	LSE
08:39:49	154.4	194	AT	154.2	154.4	Buy		70,952	174	LSE
08:39:49	154.4	26	AT	154.2	154.4	Buy		70,758	173	LSE
08:34:05	154.4	340	O	154.0	154.4	Buy		70,732	172	LSE
08:29:06	154.0	33	AT	154.0	154.4	Sell		70,392	171	LSE
08:29:04	154.2	105	AT	154.2	154.4	Sell		70,359	170	LSE
08:29:04	154.0	254	AT	154.0	154.2	Sell		70,254	169	LSE
08:29:04	154.2	2004	AT	154.0	154.2	Buy		70,000	168	LSE
08:29:04	154.2	152	AT	154.2	154.4	Sell		67,996	167	LSE
08:29:04	154.2	454	AT	154.2	154.4	Sell		67,844	166	LSE
08:26:58	154.2	9	O	154.2	154.4	Sell		67,390	165	LSE
08:21:48	154.4	4	O	154.2	154.4	Buy		67,381	164	LSE
08:16:43	154.31	10	O	154.2	154.4	Buy		67,377	163	LSE
08:16:04	154.4	85	AT	154.2	154.4	Buy		67,367	162	LSE
08:16:04	154.4	534	AT	154.4	154.6	Sell		67,282	161	LSE
08:10:41	154.74	42	O	154.4	154.8	Buy		66,748	160	LSE
07:58:43	154.6	183	AT	154.4	154.6	Buy		66,706	159	LSE
07:58:43	154.6	93	AT	154.4	154.6	Buy		66,523	158	LSE
07:58:43	154.6	259	AT	154.4	154.6	Buy		66,430	157	LSE
07:58:43	154.6	120	AT	154.4	154.6	Buy		66,171	156	LSE
07:58:43	154.6	24	AT	154.4	154.6	Buy		66,051	155	LSE
07:58:43	154.6	64	AT	154.4	154.6	Buy		66,027	154	LSE
07:49:15	154.4	60	AT	154.2	154.4	Buy		65,963	153	LSE
07:48:38	154.6	180	O	154.2	154.6	Buy		65,903	152	LSE
07:48:38	154.4	140	AT	154.4	154.6	Sell		65,723	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions