Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	154.6	93640	UT	153.8	154.2	Buy		182,652	228	LSE
11:29:55	154.2	23	AT	153.8	154.2	Buy		89,012	227	LSE
11:29:55	154.2	26	AT	153.8	154.2	Buy		88,989	226	LSE
11:29:52	154.2	8	AT	153.8	154.2	Buy		88,963	225	LSE
11:26:44	153.8	395	AT	153.8	154.2	Sell		88,955	224	LSE
11:25:50	153.8	395	AT	153.8	154.2	Sell		88,560	223	LSE
11:25:50	154.0	684	AT	153.8	154.0	Buy		88,165	222	LSE
11:25:50	154.0	466	AT	153.8	154.0	Buy		87,481	221	LSE
11:25:50	154.0	71	AT	153.8	154.0	Buy		87,015	220	LSE
11:25:50	154.0	705	AT	153.8	154.0	Buy		86,944	219	LSE
11:25:45	154.0	862	O	153.8	154.0	Buy		86,239	218	LSE
11:25:42	154.0	155	O	153.8	154.0	Buy		85,377	217	LSE
11:25:42	153.8	72	AT	153.8	154.0	Sell		85,222	216	LSE
11:25:40	153.8	151	AT	153.8	154.0	Sell		85,150	215	LSE
11:25:39	153.8	800	AT	153.8	154.0	Sell		84,999	214	LSE
11:25:39	153.6	329	AT	153.6	154.0	Sell		84,199	213	LSE
11:25:39	153.8	362	AT	153.6	153.8	Buy		83,870	212	LSE
11:25:39	153.6	362	AT	153.6	154.0	Sell		83,508	211	LSE
11:25:39	153.8	543	AT	153.4	153.8	Buy		83,146	210	LSE
11:25:39	153.8	305	AT	153.4	153.8	Buy		82,603	209	LSE
11:25:39	153.8	740	AT	153.4	153.8	Buy		82,298	208	LSE
11:25:39	153.8	183	AT	153.4	153.8	Buy		81,558	207	LSE
11:25:39	153.8	170	AT	153.4	153.8	Buy		81,375	206	LSE
11:25:18	153.6	262	AT	153.6	153.8	Sell		81,205	205	LSE
11:25:18	153.6	131	AT	153.6	153.8	Sell		80,943	204	LSE
11:25:04	153.6	149	AT	153.6	154.0	Sell		80,812	203	LSE
11:25:04	153.6	181	AT	153.6	154.0	Sell		80,663	202	LSE
11:23:50	153.6	329	AT	153.6	154.0	Sell		80,482	201	LSE
11:23:24	153.6	395	AT	153.6	154.0	Sell		80,153	200	LSE
11:21:44	154.0	708	O	153.6	154.0	Buy		79,758	199	LSE
11:21:44	153.6	131	AT	153.6	154.0	Sell		79,050	198	LSE
11:21:44	153.6	187	AT	153.6	154.0	Sell		78,919	197	LSE
11:21:44	153.6	192	AT	153.6	154.0	Sell		78,732	196	LSE
11:21:30	154.0	152	AT	154.0	154.2	Sell		78,540	195	LSE
11:21:30	154.0	515	AT	154.0	154.2	Sell		78,388	194	LSE
11:21:30	154.0	226	AT	154.0	154.2	Sell		77,873	193	LSE
11:21:23	154.0	4	O	154.0	154.2	Sell		77,647	192	LSE
11:20:04	154.0	167	AT	154.0	154.4	Sell		77,643	191	LSE
11:20:04	154.0	192	AT	154.0	154.4	Sell		77,476	190	LSE
11:20:04	154.0	123	AT	154.0	154.4	Sell		77,284	189	LSE
11:18:36	154.2	107	AT	154.2	154.4	Sell		77,161	188	LSE
11:18:30	154.2	47	AT	154.2	154.4	Sell		77,054	187	LSE
11:11:15	154.134	23	O	154.0	154.4	Sell		77,007	186	LSE
11:10:22	154.4	144	AT	154.0	154.4	Buy		76,984	185	LSE
10:57:12	154.0	58	AT	154.0	154.4	Sell		76,840	184	LSE
10:57:12	154.0	36	AT	154.0	154.4	Sell		76,782	183	LSE
10:57:12	154.0	509	AT	154.0	154.4	Sell		76,746	182	LSE
10:52:44	154.2	186	AT	154.0	154.2	Buy		76,237	181	LSE
10:52:44	154.2	521	AT	154.0	154.2	Buy		76,051	180	LSE
10:52:44	154.2	117	AT	154.0	154.2	Buy		75,530	179	LSE
10:52:21	154.2	1227	O	154.0	154.2	Buy		75,413	178	LSE
10:51:53	154.2	609	AT	154.0	154.2	Buy		74,186	177	LSE
10:51:53	154.2	200	AT	154.0	154.2	Buy		73,577	176	LSE
10:48:24	154.0	70	AT	154.0	154.2	Sell		73,377	175	LSE
10:48:24	154.0	197	AT	154.0	154.2	Sell		73,307	174	LSE
10:48:24	154.0	182	AT	154.0	154.2	Sell		73,110	173	LSE
10:48:24	154.0	24	AT	154.0	154.2	Sell		72,928	172	LSE
10:47:45	154.2	200	AT	154.0	154.2	Buy		72,904	171	LSE
10:47:45	154.2	544	AT	154.0	154.2	Buy		72,704	170	LSE
10:43:54	154.0	149	AT	154.0	154.2	Sell		72,160	169	LSE
10:43:54	154.0	416	AT	154.0	154.2	Sell		72,011	168	LSE
10:43:54	154.0	15	AT	154.0	154.2	Sell		71,595	167	LSE
10:43:52	154.2	289	AT	154.2	154.4	Sell		71,580	166	LSE
10:43:52	154.2	396	AT	154.2	154.4	Sell		71,291	165	LSE
10:43:52	154.2	512	AT	154.2	154.4	Sell		70,895	164	LSE
10:40:33	154.2	300	AT	154.0	154.2	Buy		70,383	163	LSE
10:40:33	154.2	339	AT	154.0	154.2	Buy		70,083	162	LSE
10:40:33	154.2	484	AT	154.0	154.2	Buy		69,744	161	LSE
10:38:18	154.2	477	O	154.0	154.2	Buy		69,260	160	LSE
10:35:14	154.0	343	AT	154.0	154.2	Sell		68,783	159	LSE
10:35:14	154.0	243	AT	154.0	154.2	Sell		68,440	158	LSE
10:35:14	154.0	471	AT	154.0	154.2	Sell		68,197	157	LSE
10:35:14	154.0	181	AT	154.0	154.2	Sell		67,726	156	LSE
10:34:36	154.2	554	O	154.0	154.2	Buy		67,545	155	LSE
10:34:24	154.0	584	AT	154.0	154.2	Sell		66,991	154	LSE
10:30:54	154.2	582	AT	154.2	154.6	Sell		66,407	153	LSE
10:30:54	154.2	1	AT	154.2	154.6	Sell		65,825	152	LSE
10:30:54	154.2	875	AT	154.0	154.2	Buy		65,824	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions