Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:37-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:30	152.2	400	AT	152.2	152.4	Sell		116,789	101	LSE
05:37:30	152.2	520	AT	152.0	152.2	Buy		116,389	100	LSE
05:37:30	152.2	68	AT	152.0	152.2	Buy		115,869	99	LSE
05:37:30	152.0	472	AT	151.6	152.0	Buy		115,801	98	LSE
05:37:30	152.0	257	AT	151.6	152.0	Buy		115,329	97	LSE
05:37:22	151.97	40000	O	151.6	152.0	Buy		115,072	96	LSE
05:34:36	152.0	314	O	151.6	152.0	Buy		75,072	95	LSE
05:32:23	151.8	140	AT	151.4	151.8	Buy		74,758	94	LSE
05:32:23	151.8	200	AT	151.4	151.8	Buy		74,618	93	LSE
05:32:23	151.8	75	AT	151.4	151.8	Buy		74,418	92	LSE
05:32:23	151.8	1677	AT	151.4	151.8	Buy		74,343	91	LSE
05:32:23	151.8	403	AT	151.4	151.8	Buy		72,666	90	LSE
05:32:08	151.4	74	AT	151.4	151.8	Sell		72,263	89	LSE
05:32:08	151.4	158	AT	151.4	151.8	Sell		72,189	88	LSE
05:32:08	151.4	2	AT	151.4	151.8	Sell		72,031	87	LSE
05:32:08	151.8	546	O	151.4	151.8	Buy		72,029	86	LSE
05:30:01	151.8	546	O	151.4	151.8	Buy		71,483	85	LSE
05:29:54	151.4	137	O	151.4	151.8	Sell		70,937	84	LSE
05:27:12	151.4	148	AT	151.4	151.8	Sell		70,800	83	LSE
05:27:12	151.4	152	AT	151.4	151.8	Sell		70,652	82	LSE
05:27:12	151.8	6099	O	151.4	151.8	Buy		70,500	81	LSE
05:27:11	151.8	6099	O	151.4	151.8	Buy		64,401	80	LSE
05:27:11	151.6	145	AT	151.6	151.8	Sell		58,302	79	LSE
05:27:11	151.6	142	AT	151.6	151.8	Sell		58,157	78	LSE
05:25:31	151.8	121	AT	151.8	152.0	Sell		58,015	77	LSE
05:25:31	151.8	121	AT	151.8	152.2	Sell		57,894	76	LSE
05:25:31	151.8	346	AT	151.8	152.2	Sell		57,773	75	LSE
05:25:31	152.0	2696	O	151.8	152.2			57,427	74	LSE
05:23:57	151.8	22	AT	151.8	152.2	Sell		54,731	73	LSE
05:23:57	151.8	157	AT	151.8	152.2	Sell		54,709	72	LSE
05:23:57	151.8	165	AT	151.8	152.2	Sell		54,552	71	LSE
05:23:57	151.8	196	AT	151.8	152.2	Sell		54,387	70	LSE
05:21:48	152.2	429	O	151.8	152.2	Buy		54,191	69	LSE
05:21:41	152.0	130	AT	152.0	152.2	Sell		53,762	68	LSE
05:21:39	151.8	554	AT	151.8	152.2	Sell		53,632	67	LSE
05:21:37	152.0	799	AT	152.0	152.2	Sell		53,078	66	LSE
05:21:37	152.0	519	AT	151.8	152.0	Buy		52,279	65	LSE
05:21:14	152.0	180	AT	152.0	152.2	Sell		51,760	64	LSE
05:20:42	152.0	2000	AT	152.0	152.2	Sell		51,580	63	LSE
05:20:16	152.0	519	AT	151.6	152.0	Buy		49,580	62	LSE
05:20:15	152.0	861	AT	152.0	152.2	Sell		49,061	61	LSE
05:20:15	152.0	1300	AT	152.0	152.2	Sell		48,200	60	LSE
05:19:33	152.11	202	O	152.0	152.2	Buy		46,900	59	LSE
05:13:03	152.0	657	AT	152.0	152.2	Sell		46,698	58	LSE
05:08:28	152.0	338	AT	152.0	152.2	Sell		46,041	57	LSE
05:08:28	152.0	133	AT	152.0	152.2	Sell		45,703	56	LSE
05:08:28	152.0	484	AT	152.0	152.2	Sell		45,570	55	LSE
05:02:06	152.178	163	O	152.0	152.2	Buy		45,086	54	LSE
05:01:11	152.178	3	O	152.0	152.2	Buy		44,923	53	LSE
05:00:51	152.2	7	AT	152.0	152.2	Buy		44,920	52	LSE
05:00:51	152.2	500	AT	152.0	152.2	Buy		44,913	51	LSE

Raizz Desenvolvimento I ...

Icatu Vanguarda Gru Logi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions