Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:12-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:44	149.0	141	AT	148.6	149.0	Buy		201,646	201	LSE
09:12:44	149.0	167	AT	148.6	149.0	Buy		201,505	200	LSE
09:12:44	148.8	2124	AT	148.2	148.8	Buy		201,338	199	LSE
09:12:44	148.8	157	AT	148.2	148.8	Buy		199,214	198	LSE
09:12:44	148.8	141	AT	148.2	148.8	Buy		199,057	197	LSE
09:12:44	148.8	950	AT	148.2	148.8	Buy		198,916	196	LSE
09:12:44	148.8	142	AT	148.2	148.8	Buy		197,966	195	LSE
09:12:44	148.8	132	AT	148.2	148.8	Buy		197,824	194	LSE
09:12:41	148.6	1062	AT	148.0	148.6	Buy		197,692	193	LSE
09:12:41	148.6	411	AT	148.0	148.6	Buy		196,630	192	LSE
09:12:41	148.6	200	AT	148.0	148.6	Buy		196,219	191	LSE
09:12:41	148.6	402	AT	148.0	148.6	Buy		196,019	190	LSE
09:12:12	148.33	100	O	148.0	148.6	Buy		195,617	189	LSE
09:11:46	148.6	194	AT	148.0	148.6	Buy		195,517	188	LSE
09:11:46	148.6	200	AT	148.0	148.6	Buy		195,323	187	LSE
09:11:46	148.6	331	AT	148.0	148.6	Buy		195,123	186	LSE
09:11:46	148.6	725	AT	148.0	148.6	Buy		194,792	185	LSE
09:11:46	148.6	973	AT	148.0	148.6	Buy		194,067	184	LSE
09:11:46	148.6	2	AT	148.0	148.6	Buy		193,094	183	LSE
09:11:37	148.0	2240	O	148.0	148.6	Sell		193,092	182	LSE
09:11:29	148.82	655	O	148.0	148.6	Buy		190,852	181	LSE
09:11:27	148.0	2582	AT	148.0	149.0	Sell		190,197	180	LSE
09:11:27	148.2	143	AT	148.2	149.0	Sell		187,615	179	LSE
09:11:27	148.2	156	AT	148.2	149.0	Sell		187,472	178	LSE
09:11:27	148.4	1500	AT	148.4	149.0	Sell		187,316	177	LSE
09:11:27	148.4	153	AT	148.4	149.0	Sell		185,816	176	LSE
09:11:27	148.4	138	AT	148.4	149.0	Sell		185,663	175	LSE
09:11:27	148.6	141	AT	148.6	149.0	Sell		185,525	174	LSE
09:11:27	148.6	167	AT	148.6	149.0	Sell		185,384	173	LSE
09:11:27	148.6	20	AT	148.6	149.0	Sell		185,217	172	LSE
09:11:26	148.6	8690	AT	148.4	148.6	Buy		185,197	171	LSE
09:11:26	148.6	161	AT	148.6	149.0	Sell		176,507	170	LSE
09:11:26	148.6	157	AT	148.6	149.0	Sell		176,346	169	LSE
09:11:16	148.8	166	AT	148.8	149.2	Sell		176,189	168	LSE
09:11:16	148.8	165	AT	148.8	149.2	Sell		176,023	167	LSE
09:11:15	148.956	16	O	148.8	149.2	Sell		175,858	166	LSE
09:11:14	149.0	933	AT	149.0	149.2	Sell		175,842	165	LSE
09:11:14	149.0	4067	AT	149.0	149.2	Sell		174,909	164	LSE
09:11:14	149.0	5914	AT	149.0	149.2	Sell		170,842	163	LSE
09:11:14	149.0	1854	AT	149.0	149.4	Sell		164,928	162	LSE
09:11:14	149.0	2232	AT	149.0	149.4	Sell		163,074	161	LSE
09:06:48	149.308	529	O	149.0	149.4	Buy		160,842	160	LSE
09:02:40	149.0	17	O	149.0	149.4	Sell		160,313	159	LSE
09:02:14	149.2	6	AT	149.0	149.2	Buy		160,296	158	LSE
09:02:14	149.2	527	AT	149.0	149.2	Buy		160,290	157	LSE
09:02:14	149.2	125	AT	149.0	149.2	Buy		159,763	156	LSE
09:01:52	149.4	33	AT	149.4	149.6	Sell		159,638	155	LSE
08:44:09	149.6	96	AT	149.6	150.2	Sell		159,605	154	LSE
08:44:09	149.6	388	AT	149.6	150.2	Sell		159,509	153	LSE
08:31:50	149.8	200	AT	149.4	149.8	Buy		159,121	152	LSE
08:31:33	149.8	165	AT	149.8	150.4	Sell		158,921	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions