Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:39	150.6	163	AT	150.2	150.6	Buy		226,427	251	LSE
10:13:36	150.4	100	AT	150.2	150.4	Buy		226,264	250	LSE
10:13:01	150.4	367	AT	150.0	150.4	Buy		226,164	249	LSE
10:13:01	150.2	961	AT	149.8	150.2	Buy		225,797	248	LSE
10:13:01	150.2	403	AT	149.8	150.2	Buy		224,836	247	LSE
10:13:01	150.2	89	AT	149.8	150.2	Buy		224,433	246	LSE
10:13:01	150.0	950	AT	150.0	150.2	Sell		224,344	245	LSE
10:13:01	150.0	1200	AT	150.0	150.2	Sell		223,394	244	LSE
10:13:01	150.0	800	AT	150.0	150.2	Sell		222,194	243	LSE
10:13:01	150.0	200	AT	149.6	150.0	Buy		221,394	242	LSE
10:13:01	150.0	958	AT	149.6	150.0	Buy		221,194	241	LSE
10:13:01	150.0	46	AT	149.6	150.0	Buy		220,236	240	LSE
10:13:01	150.0	46	AT	149.6	150.0	Buy		220,190	239	LSE
10:12:55	149.936	3000	O	149.6	150.0	Buy		220,144	238	LSE
10:11:25	149.9	661	O	149.6	150.0	Buy		217,144	237	LSE
09:47:26	150.0	585	O	149.6	150.0	Buy		216,483	236	LSE
09:46:50	149.8	67	AT	149.6	149.8	Buy		215,898	235	LSE
09:46:50	149.8	12	AT	149.6	149.8	Buy		215,831	234	LSE
09:46:32	149.6	138	AT	149.2	149.6	Buy		215,819	233	LSE
09:46:32	149.6	200	AT	149.2	149.6	Buy		215,681	232	LSE
09:46:32	149.6	203	AT	149.2	149.6	Buy		215,481	231	LSE
09:46:32	149.6	303	AT	149.2	149.6	Buy		215,278	230	LSE
09:41:35	149.42	699	O	149.2	149.6	Buy		214,975	229	LSE
09:39:30	149.2	8	AT	149.2	149.6	Sell		214,276	228	LSE
09:39:30	149.4	138	AT	149.2	149.4	Buy		214,268	227	LSE
09:39:30	149.4	166	AT	149.2	149.4	Buy		214,130	226	LSE
09:39:30	149.4	1098	AT	149.2	149.4	Buy		213,964	225	LSE
09:39:30	149.4	293	AT	149.2	149.4	Buy		212,866	224	LSE
09:39:30	149.2	534	AT	149.0	149.2	Buy		212,573	223	LSE
09:39:30	149.0	1256	AT	149.0	149.4	Sell		212,039	222	LSE
09:39:30	149.0	534	AT	149.0	149.4	Sell		210,783	221	LSE
09:39:29	149.2	298	AT	148.8	149.2	Buy		210,249	220	LSE
09:39:29	149.2	200	AT	148.8	149.2	Buy		209,951	219	LSE
09:39:29	149.2	268	AT	148.8	149.2	Buy		209,751	218	LSE
09:39:29	149.2	204	AT	148.8	149.2	Buy		209,483	217	LSE
09:39:29	149.2	356	AT	148.8	149.2	Buy		209,279	216	LSE
09:39:29	149.2	800	AT	148.8	149.2	Buy		208,923	215	LSE
09:34:02	149.02	350	O	148.8	149.2	Buy		208,123	214	LSE
09:22:59	149.136	1200	O	148.8	149.2	Buy		207,773	213	LSE
09:18:34	149.0	51	AT	148.8	149.0	Buy		206,573	212	LSE
09:13:20	149.0	622	AT	148.6	149.0	Buy		206,522	211	LSE
09:12:48	148.8	1593	AT	148.4	148.8	Buy		205,900	210	LSE
09:12:48	148.8	155	AT	148.4	148.8	Buy		204,307	209	LSE
09:12:48	148.8	150	AT	148.4	148.8	Buy		204,152	208	LSE
09:12:44	148.6	138	AT	148.6	149.0	Sell		204,002	207	LSE
09:12:44	148.6	167	AT	148.6	149.0	Sell		203,864	206	LSE
09:12:44	149.0	475	AT	148.8	149.0	Buy		203,697	205	LSE
09:12:44	149.0	372	AT	148.6	149.0	Buy		203,222	204	LSE
09:12:44	149.0	148	AT	148.6	149.0	Buy		202,850	203	LSE
09:12:44	149.0	1056	AT	148.6	149.0	Buy		202,702	202	LSE
09:12:44	149.0	141	AT	148.6	149.0	Buy		201,646	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions