Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:26-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:18	150.6	180	AT	150.4	150.6	Buy		267,760	201	LSE
05:26:18	150.6	1047	AT	150.4	150.6	Buy		267,580	200	LSE
05:26:18	150.6	149	AT	150.4	150.6	Buy		266,533	199	LSE
05:26:18	150.6	532	AT	150.4	150.6	Buy		266,384	198	LSE
05:26:17	150.6	92	AT	150.4	150.6	Buy		265,852	197	LSE
05:21:27	150.4	1593	AT	150.4	150.8	Sell		265,760	196	LSE
05:21:27	150.4	376	AT	150.4	150.8	Sell		264,167	195	LSE
05:20:33	150.6	708	AT	150.4	150.6	Buy		263,791	194	LSE
05:20:33	150.6	53	AT	150.4	150.6	Buy		263,083	193	LSE
05:20:32	150.4	1062	AT	150.4	150.6	Sell		263,030	192	LSE
05:20:07	150.4	1200	AT	150.2	150.4	Buy		261,968	191	LSE
05:17:40	150.4	861	AT	150.4	150.8	Sell		260,768	190	LSE
05:17:39	150.4	38	AT	150.0	150.4	Buy		259,907	189	LSE
05:17:39	150.4	600	AT	150.0	150.4	Buy		259,869	188	LSE
05:10:53	150.2	1997	O	150.0	150.4			259,269	187	LSE
05:09:39	150.2	1610	AT	150.0	150.2	Buy		257,272	186	LSE
05:09:39	150.2	1214	AT	150.0	150.2	Buy		255,662	185	LSE
05:09:39	150.2	2006	AT	150.0	150.2	Buy		254,448	184	LSE
05:09:35	150.4	167	AT	150.4	150.8	Sell		252,442	183	LSE
05:08:24	150.8	636	O	150.4	150.8	Buy		252,275	182	LSE
05:01:34	150.6	469	O	150.4	150.8			251,639	181	LSE
05:01:01	150.672	2650	O	150.0	150.8	Buy		251,170	180	LSE
05:00:06	150.4	421	AT	150.0	150.4	Buy		248,520	179	LSE
05:00:06	150.4	164	AT	150.0	150.4	Buy		248,099	178	LSE
04:59:58	150.0	2148	AT	149.8	150.0	Buy		247,935	177	LSE
04:59:58	150.0	165	AT	149.8	150.0	Buy		245,787	176	LSE
04:59:58	150.0	149	AT	149.8	150.0	Buy		245,622	175	LSE
04:59:58	150.0	155	AT	149.8	150.0	Buy		245,473	174	LSE
04:59:58	149.8	170	AT	149.0	149.8	Buy		245,318	173	LSE
04:59:58	149.8	176	AT	149.0	149.8	Buy		245,148	172	LSE
04:59:58	149.8	1074	AT	149.0	149.8	Buy		244,972	171	LSE
04:59:58	149.4	841	AT	149.4	150.0	Sell		243,898	170	LSE
04:59:58	149.4	4215	AT	149.4	150.0	Sell		243,057	169	LSE
04:59:58	149.4	500	AT	149.4	150.0	Sell		238,842	168	LSE
04:59:58	149.6	174	AT	149.4	149.6	Buy		238,342	167	LSE
04:59:58	149.6	145	AT	149.4	149.6	Buy		238,168	166	LSE
04:59:58	149.4	158	AT	148.8	149.4	Buy		238,023	165	LSE
04:59:58	149.4	588	AT	148.8	149.4	Buy		237,865	164	LSE
04:59:58	149.4	500	AT	148.8	149.4	Buy		237,277	163	LSE
04:53:05	149.304	33	O	148.8	149.4	Buy		236,777	162	LSE
04:50:03	149.0	13	AT	148.4	149.0	Buy		236,744	161	LSE
04:50:03	149.0	1191	AT	148.4	149.0	Buy		236,731	160	LSE
04:50:03	149.0	132	AT	148.4	149.0	Buy		235,540	159	LSE
04:50:03	149.0	800	AT	148.4	149.0	Buy		235,408	158	LSE
04:46:24	149.0	332	O	148.6	149.2	Buy		234,608	157	LSE
04:46:24	148.8	332	O	148.6	149.2	Sell		234,276	156	LSE
04:45:41	149.0	780	AT	149.0	149.6	Sell		233,944	155	LSE
04:45:41	149.0	220	AT	149.0	149.6	Sell		233,164	154	LSE
04:45:41	149.0	412	AT	149.0	149.8	Sell		232,944	153	LSE
04:45:41	149.0	154	AT	149.0	149.8	Sell		232,532	152	LSE
04:45:41	149.0	157	AT	149.0	149.8	Sell		232,378	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions