Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:21-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:03	150.0	2274	AT	150.0	150.4	Sell		171,577	101	LSE
04:21:03	150.0	42290	AT	150.0	150.4	Sell		169,303	100	LSE
04:21:02	150.0	4312	AT	150.0	150.4	Sell		127,013	99	LSE
04:21:02	150.0	1339	AT	150.0	150.4	Sell		122,701	98	LSE
04:21:02	150.0	400	AT	150.0	150.4	Sell		121,362	97	LSE
04:21:02	150.0	5718	AT	150.0	150.4	Sell		120,962	96	LSE
04:21:02	150.0	4192	AT	150.0	150.4	Sell		115,244	95	LSE
04:21:02	150.2	20	AT	150.2	150.6	Sell		111,052	94	LSE
04:20:59	150.0	2121	AT	150.0	150.6	Sell		111,032	93	LSE
04:20:59	150.0	1078	AT	149.4	150.0	Buy		108,911	92	LSE
04:20:59	150.0	11	AT	149.4	150.0	Buy		107,833	91	LSE
04:20:59	149.8	289	AT	149.8	150.0	Sell		107,822	90	LSE
04:20:59	149.8	1170	AT	149.8	150.0	Sell		107,533	89	LSE
04:20:59	149.8	4312	AT	149.8	150.0	Sell		106,363	88	LSE
04:20:59	149.8	764	AT	149.8	150.0	Sell		102,051	87	LSE
04:20:59	149.8	11049	AT	149.8	150.0	Sell		101,287	86	LSE
04:20:59	149.8	146	AT	149.8	150.0	Sell		90,238	85	LSE
04:20:59	149.8	1257	AT	149.8	150.0	Sell		90,092	84	LSE
04:20:59	149.8	539	AT	149.2	149.8	Buy		88,835	83	LSE
04:20:59	149.8	164	AT	149.2	149.8	Buy		88,296	82	LSE
04:20:59	149.8	168	AT	149.2	149.8	Buy		88,132	81	LSE
04:20:59	149.8	116	AT	149.2	149.8	Buy		87,964	80	LSE
04:20:59	149.8	44	AT	149.4	149.8	Buy		87,848	79	LSE
04:20:59	149.4	239	AT	149.4	149.6	Sell		87,804	78	LSE
04:20:59	149.4	874	AT	148.4	149.4	Buy		87,565	77	LSE
04:20:59	149.4	175	AT	148.4	149.4	Buy		86,691	76	LSE
04:20:59	149.4	174	AT	148.4	149.4	Buy		86,516	75	LSE
04:20:59	149.4	150	AT	148.4	149.4	Buy		86,342	74	LSE
04:20:59	149.4	1500	AT	148.4	149.4	Buy		86,192	73	LSE
04:20:59	149.4	537	AT	148.4	149.4	Buy		84,692	72	LSE
04:20:59	149.2	166	AT	148.4	149.2	Buy		84,155	71	LSE
04:20:59	149.2	176	AT	148.4	149.2	Buy		83,989	70	LSE
04:20:59	149.2	147	AT	148.4	149.2	Buy		83,813	69	LSE
04:20:59	148.8	174	AT	148.2	148.8	Buy		83,666	68	LSE
04:20:59	148.8	661	AT	148.2	148.8	Buy		83,492	67	LSE
04:17:10	148.6	3000	O	148.2	149.0			82,831	66	LSE
04:15:39	148.6	758	AT	148.6	149.0	Sell		79,831	65	LSE
04:06:24	148.8	560	O	148.6	149.0			79,073	64	LSE
03:56:39	149.0	460	AT	149.0	149.6	Sell		78,513	63	LSE
03:56:39	149.0	610	AT	149.0	149.6	Sell		78,053	62	LSE
03:46:15	149.4	240	AT	148.6	149.4	Buy		77,443	61	LSE
03:46:15	149.4	532	AT	148.6	149.4	Buy		77,203	60	LSE
03:46:15	149.4	700	AT	148.6	149.4	Buy		76,671	59	LSE
03:44:55	149.4	150	AT	149.4	149.6	Sell		75,971	58	LSE
03:44:40	149.8	147	AT	149.8	150.2	Sell		75,821	57	LSE
03:44:40	150.0	739	AT	150.0	150.2	Sell		75,674	56	LSE
03:44:40	150.0	4286	AT	150.0	150.2	Sell		74,935	55	LSE
03:44:40	150.0	400	AT	150.0	150.2	Sell		70,649	54	LSE
03:44:40	150.2	106	AT	150.2	150.4	Sell		70,249	53	LSE
03:41:54	150.35	207	O	150.2	150.4	Buy		70,143	52	LSE
03:41:53	150.4	35	AT	150.4	150.8	Sell		69,936	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions