Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:45-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:41	149.0	157	AT	149.0	149.8	Sell		232,378	151	LSE
04:45:41	149.0	148	AT	149.0	149.8	Sell		232,221	150	LSE
04:38:46	149.4	1304	AT	149.4	149.8	Sell		232,073	149	LSE
04:38:46	149.4	808	AT	149.4	149.8	Sell		230,769	148	LSE
04:37:10	149.6	168	AT	149.6	150.2	Sell		229,961	147	LSE
04:37:10	149.6	153	AT	149.6	150.2	Sell		229,793	146	LSE
04:37:10	149.6	158	AT	149.6	150.2	Sell		229,640	145	LSE
04:37:10	150.0	84	AT	150.0	150.2	Sell		229,482	144	LSE
04:37:10	150.0	34643	AT	150.0	150.2	Sell		229,398	143	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		194,755	142	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		194,355	141	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		193,955	140	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		193,555	139	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		193,155	138	LSE
04:37:10	150.0	800	AT	150.0	150.2	Sell		192,755	137	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		191,955	136	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		191,555	135	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		191,155	134	LSE
04:37:10	150.0	400	AT	150.0	150.2	Sell		190,755	133	LSE
04:37:10	150.0	800	AT	150.0	150.2	Sell		190,355	132	LSE
04:37:10	150.0	220	AT	150.0	150.2	Sell		189,555	131	LSE
04:37:09	150.0	532	AT	150.0	150.2	Sell		189,335	130	LSE
04:37:09	150.0	3975	AT	150.0	150.2	Sell		188,803	129	LSE
04:37:09	150.0	2121	AT	150.0	150.2	Sell		184,828	128	LSE
04:37:09	150.0	72	AT	150.0	150.2	Sell		182,707	127	LSE
04:36:57	150.2	78	AT	150.2	150.6	Sell		182,635	126	LSE
04:33:57	150.4	700	AT	150.0	150.4	Buy		182,557	125	LSE
04:28:24	151.0	656	O	150.0	151.0	Buy		181,857	124	LSE
04:21:36	149.8	558	AT	149.6	149.8	Buy		181,201	123	LSE
04:21:36	149.8	696	AT	149.6	149.8	Buy		180,643	122	LSE
04:21:36	149.6	583	AT	148.6	149.6	Buy		179,947	121	LSE
04:21:36	149.6	1500	AT	148.6	149.6	Buy		179,364	120	LSE
04:21:36	149.6	500	AT	148.6	149.6	Buy		177,864	119	LSE
04:21:20	149.8	1284	O	148.6	149.8	Buy		177,364	118	LSE
04:21:20	149.8	638	O	148.6	149.8	Buy		176,080	117	LSE
04:21:07	149.8	974	O	148.6	149.8	Buy		175,442	116	LSE
04:21:07	149.0	12	AT	149.0	149.8	Sell		174,468	115	LSE
04:21:06	149.8	921	AT	149.0	149.8	Buy		174,456	114	LSE
04:21:05	149.2	169	AT	149.2	149.8	Sell		173,535	113	LSE
04:21:05	149.2	166	AT	149.2	149.8	Sell		173,366	112	LSE
04:21:05	149.2	151	AT	149.2	149.8	Sell		173,200	111	LSE
04:21:05	149.2	6	AT	149.2	149.8	Sell		173,049	110	LSE
04:21:05	149.2	29	AT	149.2	149.8	Sell		173,043	109	LSE
04:21:05	149.4	68	AT	149.4	149.8	Sell		173,014	108	LSE
04:21:05	149.4	165	AT	149.4	149.8	Sell		172,946	107	LSE
04:21:05	149.4	144	AT	149.4	149.8	Sell		172,781	106	LSE
04:21:05	149.4	168	AT	149.4	149.8	Sell		172,637	105	LSE
04:21:05	149.8	101	AT	149.8	150.2	Sell		172,469	104	LSE
04:21:03	150.0	391	AT	150.0	150.4	Sell		172,368	103	LSE
04:21:03	150.0	400	AT	150.0	150.4	Sell		171,977	102	LSE
04:21:03	150.0	2274	AT	150.0	150.4	Sell		171,577	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions