Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:33-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:28	150.2	260	AT	149.8	150.2	Buy		336,604	301	LSE
08:33:28	150.2	634	AT	149.8	150.2	Buy		336,344	300	LSE
08:29:59	150.0	400	AT	149.8	150.0	Buy		335,710	299	LSE
08:29:47	150.0	599	AT	149.6	150.0	Buy		335,310	298	LSE
08:29:47	150.0	500	AT	149.6	150.0	Buy		334,711	297	LSE
08:29:47	150.0	54	AT	149.6	150.0	Buy		334,211	296	LSE
08:29:47	150.0	1606	AT	149.6	150.0	Buy		334,157	295	LSE
08:26:24	149.8	2260	AT	149.6	149.8	Buy		332,551	294	LSE
08:26:24	149.8	600	AT	149.6	149.8	Buy		330,291	293	LSE
08:24:24	149.644	1	O	149.6	150.0	Sell		329,691	292	LSE
08:19:40	150.0	7	O	149.6	150.0	Buy		329,690	291	LSE
08:01:57	149.6	52	O	149.6	150.2	Sell		329,683	290	LSE
08:01:57	149.6	153	AT	149.6	150.2	Sell		329,631	289	LSE
07:56:06	150.0	3	AT	149.8	150.0	Buy		329,478	288	LSE
07:55:42	150.0	136	AT	149.8	150.0	Buy		329,475	287	LSE
07:55:42	150.0	132	AT	149.8	150.0	Buy		329,339	286	LSE
07:55:41	149.8	79	AT	149.8	150.2	Sell		329,207	285	LSE
07:55:38	150.0	157	AT	149.6	150.0	Buy		329,128	284	LSE
07:55:38	150.0	145	AT	149.6	150.0	Buy		328,971	283	LSE
07:55:38	150.0	170	AT	149.6	150.0	Buy		328,826	282	LSE
07:55:38	150.0	67	AT	149.6	150.0	Buy		328,656	281	LSE
07:55:18	150.0	533	AT	149.6	150.0	Buy		328,589	280	LSE
07:55:18	150.0	313	AT	150.0	150.2	Sell		328,056	279	LSE
07:55:18	150.0	885	AT	150.0	150.2	Sell		327,743	278	LSE
07:55:18	150.0	6020	AT	150.0	150.2	Sell		326,858	277	LSE
07:55:18	150.0	2100	AT	150.0	150.2	Sell		320,838	276	LSE
07:55:18	150.0	430	AT	150.0	150.2	Sell		318,738	275	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		318,308	274	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		317,908	273	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		317,508	272	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		317,108	271	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		316,708	270	LSE
07:55:18	150.0	7843	AT	150.0	150.2	Sell		316,308	269	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		308,465	268	LSE
07:55:18	150.0	1200	AT	150.0	150.2	Sell		308,065	267	LSE
07:55:18	150.0	800	AT	150.0	150.2	Sell		306,865	266	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		306,065	265	LSE
07:55:18	150.0	800	AT	150.0	150.2	Sell		305,665	264	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		304,865	263	LSE
07:55:18	150.0	800	AT	150.0	150.2	Sell		304,465	262	LSE
07:55:18	150.0	1200	AT	150.0	150.2	Sell		303,665	261	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		302,465	260	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		302,065	259	LSE
07:55:18	150.0	400	AT	150.0	150.2	Sell		301,665	258	LSE
07:55:18	150.0	986	AT	150.0	150.2	Sell		301,265	257	LSE
07:55:18	150.0	2000	AT	150.0	150.2	Sell		300,279	256	LSE
07:52:31	150.2	213	O	150.0	150.2	Buy		298,279	255	LSE
07:52:18	150.0	3919	AT	150.0	150.4	Sell		298,066	254	LSE
07:52:18	150.0	641	AT	149.4	150.0	Buy		294,147	253	LSE
07:52:18	150.0	151	AT	149.4	150.0	Buy		293,506	252	LSE
07:52:18	150.0	167	AT	149.4	150.0	Buy		293,355	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions