Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 101 - 51 (07:38-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:09	265.779	1128	O	265.5	266.5	Sell		427,037	101	LSE
07:34:35	265.98	11	O	265.5	266.5	Sell		425,909	100	LSE
07:34:17	265.5	2	O	265.5	266.5	Sell		425,898	99	LSE
07:34:08	265.5	5	O	265.5	266.5	Sell		425,896	98	LSE
07:34:00	265.5	5	O	265.5	266.5	Sell		425,891	97	LSE
07:33:54	265.5	3	O	265.5	266.5	Sell		425,886	96	LSE
07:27:02	265.777	1886	O	265.5	266.5	Sell		425,883	95	LSE
07:26:46	265.5	30	AT	265.5	266.5	Sell		423,997	94	LSE
07:00:01	266.5	1	O	265.0	266.5	Buy		423,967	93	LSE
06:58:04	266.0	5792	AT	266.0	266.5	Sell		423,966	92	LSE
06:58:04	266.0	2841	AT	266.0	266.5	Sell		418,174	91	LSE
06:57:56	265.908	20000	O	266.0	266.5	Sell		415,333	90	LSE
06:57:08	266.137	677	O	266.0	266.5	Sell		395,333	89	LSE
06:52:46	266.192	1500	O	266.0	266.5	Sell		394,656	88	LSE
06:52:29	266.0	13	AT	266.0	266.5	Sell		393,156	87	LSE
06:52:27	266.0	6354	AT	266.0	266.5	Sell		393,143	86	LSE
06:52:27	266.0	3646	AT	266.0	266.5	Sell		386,789	85	LSE
06:45:57	266.24	21	O	266.0	266.5	Sell		383,143	84	LSE
06:45:40	266.136	151	O	266.0	266.5	Sell		383,122	83	LSE
06:43:43	266.0	42500	O	266.0	267.0	Sell		382,971	82	LSE
06:33:47	266.5	1974	AT	266.5	267.0	Sell		340,471	81	LSE
06:33:42	266.5	13	AT	266.5	267.0	Sell		338,497	80	LSE
06:24:29	266.5	8836	AT	266.5	267.0	Sell		338,484	79	LSE
06:24:26	266.5	9995	AT	266.5	267.0	Sell		329,648	78	LSE
06:24:02	266.5	785	AT	266.5	267.0	Sell		319,653	77	LSE
06:24:02	266.5	8150	AT	266.5	267.0	Sell		318,868	76	LSE
06:23:51	266.5	8150	O	266.5	267.0	Sell		310,718	75	LSE
06:23:16	266.635	505	O	266.5	267.0	Sell		302,568	74	LSE
06:18:41	266.5	13	AT	266.5	267.0	Sell		302,063	73	LSE
06:12:43	266.74	11	O	266.5	267.0	Sell		302,050	72	LSE
06:05:42	266.694	4548	O	266.5	267.0	Sell		302,039	71	LSE
06:04:13	266.5	1	AT	266.5	267.0	Sell		297,491	70	LSE
06:04:05	266.5	5	AT	266.5	267.0	Sell		297,490	69	LSE
06:03:58	266.5	5	AT	266.5	267.0	Sell		297,485	68	LSE
06:03:51	266.5	3	AT	266.5	267.0	Sell		297,480	67	LSE
05:49:21	266.5	4	AT	266.5	267.0	Sell		297,477	66	LSE
05:49:06	266.5	6	AT	266.5	267.0	Sell		297,473	65	LSE
05:48:53	266.5	3	AT	266.5	267.0	Sell		297,467	64	LSE
05:44:28	266.696	18	O	266.5	267.0	Sell		297,464	63	LSE
05:44:00	266.634	89	O	266.5	267.0	Sell		297,446	62	LSE
05:32:20	266.5	30	AT	266.5	267.0	Sell		297,357	61	LSE
05:32:20	266.5	714	AT	266.5	267.0	Sell		297,327	60	LSE
05:32:20	266.5	11081	AT	265.5	266.5	Buy		296,613	59	LSE
05:32:20	266.5	1492	AT	266.0	266.5	Buy		285,532	58	LSE
05:32:20	266.5	8340	AT	266.5	267.5	Sell		284,040	57	LSE
05:31:34	266.895	2265	O	266.5	267.5	Sell		275,700	56	LSE
05:28:43	266.765	1330	O	266.5	267.5	Sell		273,435	55	LSE
05:26:36	266.76	8	O	266.5	267.5	Sell		272,105	54	LSE
05:20:20	266.943	374	O	266.5	267.5	Sell		272,097	53	LSE
05:19:35	266.944	533	O	266.5	267.5	Sell		271,723	52	LSE
05:19:25	266.5	4	O	266.5	267.5	Sell		271,190	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions