Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 201 - 151 (11:20-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:48	265.5	1200	AT	265.0	265.5	Buy		765,770	201	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		764,570	200	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		763,370	199	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		762,170	198	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		760,970	197	LSE
11:20:48	265.5	590	AT	265.0	266.0			759,770	196	LSE
11:20:48	265.5	610	AT	265.0	265.5	Buy		759,180	195	LSE
11:20:48	265.5	590	AT	265.0	265.5	Buy		758,570	194	LSE
11:20:48	265.5	610	AT	265.0	265.5	Buy		757,980	193	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		757,370	192	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		756,170	191	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		754,970	190	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		753,770	189	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		752,570	188	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		751,370	187	LSE
11:20:48	265.5	1200	AT	265.0	265.5	Buy		750,170	186	LSE
11:20:48	265.5	173	AT	265.5	266.0	Sell		748,970	185	LSE
11:20:48	265.5	740	AT	265.5	266.0	Sell		748,797	184	LSE
11:20:48	265.5	1000	AT	265.5	266.0	Sell		748,057	183	LSE
11:20:48	265.5	2100	AT	265.5	266.0	Sell		747,057	182	LSE
11:20:48	265.5	9121	AT	265.5	266.0	Sell		744,957	181	LSE
11:18:55	265.5	2	O	265.5	266.0	Sell		735,836	180	LSE
11:18:53	265.5	3	AT	265.5	266.0	Sell		735,834	179	LSE
11:18:51	265.5	3	AT	265.5	266.0	Sell		735,831	178	LSE
11:18:49	265.5	2	O	265.5	266.0	Sell		735,828	177	LSE
11:18:09	265.5	6219	O	265.5	266.0	Sell		735,826	176	LSE
11:17:13	265.673	750	O	265.5	266.0	Sell		729,607	175	LSE
11:14:08	265.674	750	O	265.5	266.0	Sell		728,857	174	LSE
11:08:56	265.5	30	AT	265.5	266.0	Sell		728,107	173	LSE
11:08:56	266.0	665	AT	265.5	266.0	Buy		728,077	172	LSE
11:08:56	266.0	1200	AT	265.5	266.0	Buy		727,412	171	LSE
11:08:52	265.676	8	O	265.5	266.0	Sell		726,212	170	LSE
11:05:35	265.563	3771	O	265.5	266.5	Sell		726,204	169	LSE
11:03:42	265.5	15	AT	265.5	266.5	Sell		722,433	168	LSE
11:03:00	265.5	30	AT	265.5	266.5	Sell		722,418	167	LSE
11:03:00	265.5	166	AT	265.5	266.5	Sell		722,388	166	LSE
11:01:32	265.855	73	O	265.5	266.5	Sell		722,222	165	LSE
11:00:15	265.5	30	AT	265.5	266.5	Sell		722,149	164	LSE
10:33:42	265.5	15	AT	265.5	266.5	Sell		722,119	163	LSE
10:32:48	265.514	3786	O	265.5	266.5	Sell		722,104	162	LSE
10:24:28	265.5	7982	AT	265.5	266.5	Sell		718,318	161	LSE
10:24:28	265.5	1124	AT	265.5	266.5	Sell		710,336	160	LSE
10:24:28	266.0	5108	O	265.5	266.5			709,212	159	LSE
10:12:35	265.51	1423	O	265.5	266.5	Sell		704,104	158	LSE
10:09:05	265.858	2000	O	265.5	266.5	Sell		702,681	157	LSE
10:08:30	265.87	1000	O	265.5	266.5	Sell		700,681	156	LSE
10:06:49	265.668	1550	O	265.5	266.5	Sell		699,681	155	LSE
10:06:45	265.86	2663	O	265.5	266.5	Sell		698,131	154	LSE
10:05:51	265.51	1	O	265.5	266.5	Sell		695,468	153	LSE
10:03:43	265.5	15	AT	265.5	266.5	Sell		695,467	152	LSE
09:46:26	266.0	974	AT	266.0	266.5	Sell		695,452	151	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions