Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 151 - 101 (09:46-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:26	266.0	974	AT	266.0	266.5	Sell		695,452	151	LSE
09:46:26	266.0	960	AT	266.0	266.5	Sell		694,478	150	LSE
09:46:26	266.0	956	AT	266.0	266.5	Sell		693,518	149	LSE
09:46:25	266.0	1035	AT	266.0	266.5	Sell		692,562	148	LSE
09:46:25	266.0	1098	AT	266.0	266.5	Sell		691,527	147	LSE
09:46:25	266.0	1098	AT	266.0	266.5	Sell		690,429	146	LSE
09:46:25	266.0	979	AT	266.0	266.5	Sell		689,331	145	LSE
09:46:25	266.5	1842	O	266.0	266.5	Buy		688,352	144	LSE
09:46:25	266.0	1841	O	266.0	266.5	Sell		686,510	143	LSE
09:46:25	266.0	1012	AT	266.0	266.5	Sell		684,669	142	LSE
09:46:25	266.0	914	AT	266.0	266.5	Sell		683,657	141	LSE
09:46:25	266.0	11	AT	266.0	266.5	Sell		682,743	140	LSE
09:46:25	266.0	934	AT	266.0	266.5	Sell		682,732	139	LSE
09:46:25	266.0	916	AT	266.0	266.5	Sell		681,798	138	LSE
09:46:25	266.0	1041	AT	266.0	266.5	Sell		680,882	137	LSE
09:46:25	266.0	1049	AT	266.0	266.5	Sell		679,841	136	LSE
09:46:25	266.0	998	AT	266.0	266.5	Sell		678,792	135	LSE
09:46:25	266.0	1025	AT	266.0	266.5	Sell		677,794	134	LSE
09:34:16	265.5	993	AT	265.5	266.5	Sell		676,769	133	LSE
09:33:43	265.5	15	AT	265.5	266.5	Sell		675,776	132	LSE
09:30:01	265.5	993	AT	265.5	266.5	Sell		675,761	131	LSE
09:28:17	265.5	468	AT	265.5	266.5	Sell		674,768	130	LSE
09:19:13	265.799	1900	O	265.5	266.5	Sell		674,300	129	LSE
09:18:50	265.799	3360	O	265.5	266.5	Sell		672,400	128	LSE
09:18:39	265.5	16	AT	265.5	266.5	Sell		669,040	127	LSE
09:13:23	265.863	112	O	265.5	266.5	Sell		669,024	126	LSE
09:13:04	265.863	2026	O	265.5	266.5	Sell		668,912	125	LSE
09:13:03	265.795	220	O	265.5	266.5	Sell		666,886	124	LSE
09:11:02	265.5	183268	O	265.5	266.5	Sell		666,666	123	LSE
09:09:30	265.866	1496	O	265.5	266.5	Sell		483,398	122	LSE
09:03:42	265.5	15	AT	265.5	266.5	Sell		481,902	121	LSE
09:00:54	265.5	19250	O	265.5	266.5	Sell		481,887	120	LSE
08:58:24	265.792	43	O	265.5	266.5	Sell		462,637	119	LSE
08:53:27	265.868	1262	O	265.5	266.5	Sell		462,594	118	LSE
08:26:58	266.0	6255	AT	266.0	266.5	Sell		461,332	117	LSE
08:26:58	266.0	3137	AT	266.0	266.5	Sell		455,077	116	LSE
08:26:58	266.0	12	AT	266.0	266.5	Sell		451,940	115	LSE
08:26:58	266.0	16	AT	266.0	266.5	Sell		451,928	114	LSE
08:26:58	266.0	2	AT	266.0	266.5	Sell		451,912	113	LSE
08:26:58	266.0	311	AT	266.0	266.5	Sell		451,910	112	LSE
08:26:58	266.0	32	AT	266.0	266.5	Sell		451,599	111	LSE
08:26:58	266.0	5901	AT	266.0	266.5	Sell		451,567	110	LSE
08:26:58	266.0	557	AT	266.0	266.5	Sell		445,666	109	LSE
08:26:58	266.0	8777	AT	266.0	266.5	Sell		445,109	108	LSE
08:12:10	265.5	16	AT	265.5	266.5	Sell		436,332	107	LSE
08:12:07	266.0	3557	AT	266.0	266.5	Sell		436,316	106	LSE
08:10:16	265.87	537	O	265.5	266.5	Sell		432,759	105	LSE
07:49:38	265.787	3462	O	265.5	266.5	Sell		432,222	104	LSE
07:44:54	265.783	590	O	265.5	266.5	Sell		428,760	103	LSE
07:39:32	265.779	1133	O	265.5	266.5	Sell		428,170	102	LSE
07:38:09	265.779	1128	O	265.5	266.5	Sell		427,037	101	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions