Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
GOOG | Alphabet | 2T | 163.6799 | 2.21 | 1.37 % | 35,147,625 | 19:59:59 |
GOOGL | Alphabet | 1.97T | 161.6971 | 2.42 | 1.52 % | 56,035,004 | 20:00:00 |
META | Meta Platforms | 1.39T | 547.9895 | 14.84 | 2.78 % | 17,124,583 | 00:00:02 |
NFLX | Netflix | 468.9B | 1,100.00 | 3.13 | 0.29 % | 3,951,084 | 20:00:00 |
TMUS | T Mobile US | 265.76B | 232.25 | -29.93 | -11.42 % | 13,565,698 | 20:00:00 |
T | AT&T | 192.45B | 26.80 | -0.73 | -2.65 % | 37,089,915 | 20:00:00 |
VZ | Verizon Communications | 176.43B | 41.89 | -0.92 | -2.15 % | 23,387,888 | 19:54:51 |
TBB | AT&T | 164.95B | 22.98 | 0.09 | 0.39 % | 31,141 | 20:00:00 |
DIS | Walt Disney | 163.21B | 90.26 | 0.25 | 0.28 % | 7,757,454 | 19:49:34 |
CMCSA | Comcast | 128.18B | 34.09 | 0.90 | 2.71 % | 29,400,247 | 20:00:00 |
SPOT | Spotify Technology | 126.53B | 627.00 | 21.05 | 3.47 % | 2,586,130 | 20:00:00 |
DASH | DoorDash | 78.88B | 188.00 | 0.78 | 0.42 % | 4,515,220 | 20:00:00 |
CHTR | Charter Communications | 52.94B | 373.50 | 38.17 | 11.38 % | 2,705,487 | 20:00:00 |
RBLX | Roblox | 44.43B | 66.65 | 0.96 | 1.46 % | 4,440,819 | 20:00:00 |
TTWO | TakeTwo Interactive Soft... | 39.78B | 226.16 | 3.47 | 1.56 % | 1,539,823 | 20:00:00 |
EA | Electronic Arts | 38.21B | 146.60 | 0.41 | 0.28 % | 1,844,802 | 20:00:00 |
LYV | Live Nation Entertainment | 30.99B | 132.00 | -0.72 | -0.54 % | 1,286,546 | 20:00:00 |
TKO | Tko | 26.9B | 157.10 | 1.82 | 1.17 % | 1,437,883 | 20:00:00 |
TU | Telus | 22.51B | 14.97 | -0.07 | -0.47 % | 1,952,791 | 18:00:04 |
FOXA | Fox | 22.38B | 49.35 | 0.33 | 0.67 % | 2,784,264 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions