We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com | 2.13T | 202.66 | -0.22 | -0.11 % | 627 | 04:01:43 |
| TSLA | Tesla | 1.1T | 339.50 | -2.53 | -0.74 % | 35,229 | 04:01:43 |
| HD | Home Depot | 397.32B | 400.00 | 0.00 | 0.00 % | 31 | 04:01:41 |
| MCD | McDonalds | 208.47B | 290.91 | 0.00 | 0.00 % | 44 | 04:01:42 |
| BKNG | Booking | 166.03B | 5,016.43 | 0.00 | 0.00 % | 04:01:09 | |
| LOW | Lowes Companies | 149.22B | 263.03 | 0.00 | 0.00 % | 04:01:43 | |
| TJX | TJX Companies | 135.05B | 119.74 | 0.00 | 0.00 % | 04:01:00 | |
| SBUX | Starbucks | 111.35B | 98.26 | 0.00 | 0.00 % | 7 | 04:01:40 |
| NKE | Nike | 109.2B | 73.44 | 0.08 | 0.11 % | 3,582 | 04:01:35 |
| RACE | Ferrari NV | 104.12B | 427.16 | 0.00 | 0.00 % | 21 | 04:01:43 |
| MELI | MercadoLibre | 97.91B | 1,931.26 | 0.00 | 0.00 % | 2 | 04:01:42 |
| ABNB | Airbnb | 85.74B | 135.25 | 0.00 | 0.00 % | 59 | 04:01:11 |
| CMG | Chipotle Mexican Grill | 80.23B | 58.88 | 0.00 | 0.00 % | 35 | 04:01:35 |
| MAR | Marriott | 77.86B | 280.18 | 0.00 | 0.00 % | 04:00:17 | |
| ORLY | O Reilly Automotive | 68.63B | 1,188.87 | 0.00 | 0.00 % | 04:00:00 | |
| RCL | Royal Caribbean | 63.42B | 235.87 | 0.00 | 0.00 % | 04:00:15 | |
| HLT | Hilton Worldwide | 60.98B | 250.14 | 0.00 | 0.00 % | 04:01:35 | |
| GM | General Motors | 60.33B | 54.87 | 0.00 | 0.00 % | 2 | 04:01:02 |
| ZK | ZEEKR Intelligent Techno... | 56.25B | 22.72 | 0.00 | 0.00 % | 20 | 04:00:07 |
| DHI | D R Horton | 53.18B | 163.12 | 0.00 | 0.00 % | 04:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
