Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
BRK.B | Berkshire Hathaway | 1.15T | 530.25 | -1.39 | -0.26 % | 2,742,798 | 20:00:00 |
BRK.A | Berkshire Hathaway | 1.14T | 816,376.50 | 19,236.50 | 2.41 % | 326 | 20:00:00 |
JPM | JP Morgan Chase | 680.99B | 243.01 | -1.63 | -0.67 % | 8,582,346 | 20:00:00 |
V | Visa | 622.67B | 335.15 | -0.56 | -0.17 % | 4,452,569 | 19:56:03 |
MA | MasterCard | 486.38B | 533.48 | -1.98 | -0.37 % | 2,006,199 | 20:00:00 |
BAC | Bank of America | 301.83B | 39.72 | 0.14 | 0.35 % | 32,694,156 | 19:51:53 |
WFC | Wells Fargo | 229.29B | 69.73 | 0.17 | 0.24 % | 17,743,660 | 20:00:00 |
MS | Morgan Stanley | 187.11B | 116.02 | 0.42 | 0.36 % | 5,013,490 | 20:00:00 |
AXP | American Express | 185.52B | 265.00 | -2.32 | -0.87 % | 1,940,098 | 20:00:00 |
HDB | HDFC Bank | 182.68B | 72.17 | 0.17 | 0.24 % | 2,922,111 | 20:00:00 |
GS | Goldman Sachs | 170.02B | 545.00 | -0.37 | -0.07 % | 1,612,724 | 20:00:00 |
RY | Royal Bank of Canada | 166.62B | 117.76 | 0.09 | 0.08 % | 787,288 | 20:00:00 |
PGR | Progressive | 155.35B | 265.50 | 0.31 | 0.12 % | 1,827,146 | 20:00:00 |
SPGI | S&P Global | 147.74B | 480.00 | -1.26 | -0.26 % | 978,749 | 20:00:00 |
SCHW | Charles Schwab | 144.98B | 80.10 | 0.72 | 0.91 % | 7,781,244 | 19:56:36 |
BLK | BlackRock | 140.92B | 907.69 | -8.57 | -0.94 % | 444,606 | 20:00:00 |
C | Citigroup | 128.95B | 68.35 | 0.19 | 0.28 % | 12,252,657 | 19:58:29 |
IBN | Icici Bank | 116.84B | 33.27 | 0.06 | 0.18 % | 4,479,747 | 20:00:00 |
CB | DBA Chubb | 111.76B | 279.11 | -2.89 | -1.02 % | 2,380,823 | 20:00:00 |
TD | Toronto Dominion Bank | 108.79B | 62.17 | -0.03 | -0.05 % | 3,173,711 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions