![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|
BRK.A | Berkshire Hathaway | 941.93B | 654,110.00 | 2,070.00 | 0.32 % | 1,894 | 16:44:53 |
BRK.B | Berkshire Hathaway | 940.61B | 436.07 | 1.60 | 0.37 % | 2,995,691 | 19:59:11 |
JPM | JP Morgan Chase | 604.51B | 210.40 | 0.62 | 0.30 % | 7,663,815 | 19:59:27 |
V | Visa | 488.2B | 267.50 | 2.04 | 0.77 % | 5,312,723 | 19:46:38 |
MA | MasterCard | 416.01B | 447.80 | 4.11 | 0.93 % | 2,111,944 | 19:21:06 |
BAC | Bank of America | 330.72B | 42.23 | -0.67 | -1.56 % | 42,838,796 | 19:57:38 |
WFC | Wells Fargo | 206.29B | 59.14 | -0.09 | -0.15 % | 13,611,358 | 19:53:36 |
AXP | American Express | 176.26B | 245.35 | 2.97 | 1.23 % | 2,589,998 | 19:52:30 |
MS | Morgan Stanley | 166.14B | 102.44 | 0.35 | 0.34 % | 9,131,226 | 19:42:15 |
RY | Royal Bank of Canada | 157.79B | 111.60 | 0.47 | 0.42 % | 1,218,104 | 16:47:54 |
GS | Goldman Sachs | 157.26B | 486.8205 | 1.89 | 0.39 % | 1,790,519 | 18:42:11 |
HDB | HDFC Bank | 152.86B | 60.85 | 1.36 | 2.29 % | 2,288,824 | 19:41:44 |
SPGI | S&P Global | 152.47B | 487.32 | 7.48 | 1.56 % | 1,093,223 | 19:43:34 |
PGR | Progressive | 126.87B | 216.30 | -3.05 | -1.39 % | 2,945,699 | 18:03:00 |
BLK | BlackRock | 125.32B | 843.24 | 12.54 | 1.51 % | 573,230 | 18:03:00 |
C | Citigroup | 122.88B | 64.51 | -0.63 | -0.97 % | 6,148,807 | 20:00:00 |
SCHW | Charles Schwab | 118.37B | 64.70 | 2.62 | 4.22 % | 16,727,154 | 19:50:22 |
MMC | Marsh and McLennan Compa... | 107.62B | 219.03 | 2.28 | 1.05 % | 1,852,843 | 18:03:00 |
CB | DBA Chubb | 106.23B | 262.50 | 2.62 | 1.01 % | 1,303,698 | 19:41:42 |
UBS | UBS | 106.12B | 30.68 | 0.26 | 0.85 % | 1,502,567 | 18:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions